Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5899681220763 8209546660074 5461993063801
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72747,1471799253487 |
89537,6116105769761 |
63210,7931435792707 |
90917,5365186114796 |
62425,1478835698218 |
77701,5222314097919 |
2023.02.04 18:05 |
| american express |
69012,3516623545439 |
94006,338430986740 |
20878,2282513603569 |
46571,5825793370605 |
95083,9354250761681 |
81889,3800763776526 |
2023.02.04 18:05 |
| amgen |
32713,7208275152371 |
33850,9170961086639 |
54179,8846928514541 |
50587,2692475104705 |
3188,4012218369172 |
88086,6639689193108 |
2023.02.04 18:05 |
| apple |
19437,7900185976178 |
20049,8186120870524 |
93791,9774892902934 |
34085,6280166972429 |
32916,2808980192058 |
66186,5379256163724 |
2023.02.04 18:05 |
| boeing |
50915,1275630709716 |
12051,4599718237296 |
6299,9393850136549 |
84005,3901161341928 |
66022,1785417469219 |
30722,2019947106019 |
2023.02.04 18:05 |
| caterpillar |
6324,8130731130951 |
47125,951073756442 |
21430,3521003089846 |
75908,4086603666656 |
14212,9595638262108 |
22728,800210745074 |
2023.02.04 18:05 |
| chevron |
93706,5681159510278 |
70804,2662047618069 |
84902,3698975681328 |
80414,3581633502618 |
49747,9246353320778 |
81814,5604487867095 |
2023.02.04 18:05 |
| cisco |
86403,6581833763049 |
95057,5242328755558 |
83673,2577771637589 |
72623,8999597220682 |
7086,1974698076956 |
99507,2851452277974 |
2023.02.04 18:05 |
| coca-cola |
54958,7541433935985 |
69381,6916890232824 |
71371,9210780486465 |
77172,6507603367791 |
48920,4797478700057 |
91697,3382079699077 |
2023.02.04 18:05 |
| dow |
84965,7210954767652 |
69638,3471060772427 |
64574,5145064950921 |
90756,5097511555069 |
17269,8581197848544 |
3399,94149946236 |
2023.02.04 18:05 |
| goldman sachs |
11590,7602116172202 |
90938,1867472263985 |
95769,9044418153354 |
47190,5072515415960 |
65859,1656980486587 |
19895,3722924287431 |
2023.02.04 18:05 |
| home depot |
8678,9706506631338 |
2306,5759700969793 |
45040,9400178641081 |
91418,3000439712778 |
66112,6105493879878 |
64716,3068441506476 |
2023.02.04 18:05 |
| honeywell |
12506,5547049129382 |
81660,2977457544767 |
41283,8505793372170 |
30717,5287216473371 |
61080,2165354662575 |
71547,5684723798186 |
2023.02.04 18:05 |
| ibm |
12098,1873613279313 |
7573,7795624905266 |
35306,2746644867585 |
15186,4398354743608 |
24532,1749076852575 |
1581,6957136834972 |
2023.02.04 18:05 |
| intel |
11493,9299836386927 |
99576,7760388911702 |
54054,6429077042267 |
8289,6655889097602 |
19762,8994783479721 |
96334,6104373154231 |
2023.02.04 18:05 |
| j&j |
75006,2704954138026 |
13916,3608486396261 |
48704,8546278364957 |
92933,6080081621185 |
4199,50449413248 |
38758,3950485414826 |
2023.02.04 18:05 |
| jpmorgan |
27971,5394255723805 |
83489,5250245784410 |
71434,8506895871833 |
22074,8292588079349 |
78068,2164959176444 |
60530,3212062530220 |
2023.02.04 18:05 |
| mcdonald’s |
85941,6881807409227 |
98680,570162390359 |
58766,9501298274845 |
66746,3377167740837 |
22063,8066125176847 |
69857,7076561218128 |
2023.02.04 18:05 |
| merck&co |
66125,6278864336201 |
31567,7032295190730 |
63294,7032349365764 |
9828,9126408030279 |
24267,9331620763988 |
43767,9569937675261 |
2023.02.04 18:05 |
| microsoft |
78386,6584036443383 |
78626,5645248903893 |
87490,3915502745659 |
88574,7343031838537 |
7974,8725263066590 |
79132,6673901043833 |
2023.02.04 18:05 |
| nike |
82266,4587729778141 |
511,432813758962 |
26539,7036722921767 |
75094,9266258506105 |
33156,666017816403 |
62986,9644901007414 |
2023.02.04 18:05 |
| procter&gamble |
76984,7281334307045 |
87714,124972281047 |
66130,3147962861695 |
96950,4451471711509 |
97320,7557435710915 |
968,8480994924903 |
2023.02.04 18:05 |
| salesforce.com |
14730,8954032054171 |
58241,2270248611458 |
76793,3737220992335 |
89442,5905856466853 |
83250,8995218439959 |
63387,978805734776 |
2023.02.04 18:05 |
| travelers |
60320,3848045207561 |
2451,9347528624349 |
45141,6543617937714 |
89925,2212430215441 |
38250,7763738674112 |
23375,437907320448 |
2023.02.04 18:05 |
| unitedhealth |
9118,2032312452794 |
48894,643700840883 |
95898,4986099652015 |
91247,1062686620281 |
39402,4948722529226 |
33330,1619426826947 |
2023.02.04 18:05 |
| verizon |
86860,2277084887028 |
75253,7010894301348 |
12724,3863953528926 |
79898,7304244688713 |
77120,8234764277004 |
66518,2226061765105 |
2023.02.04 18:05 |
| visa a |
47784,5644202949480 |
44385,8603334464133 |
34080,6775894477033 |
90413,4319643164054 |
88083,3930620816537 |
49634,8397955093533 |
2023.02.04 18:05 |
| walgreens boots |
89168,4088039775380 |
94607,2856852174737 |
90368,2793576945551 |
44763,7722705830820 |
50707,2001562304795 |
47337,6342965159566 |
2023.02.04 18:05 |
| walmart |
58656,2723300168291 |
36473,3577514570207 |
9581,298983165995 |
58036,5736446664669 |
59432,242068320513 |
43398,9351127743722 |
2023.02.04 18:05 |
| walt disney |
70180,3381022913382 |
36708,5826169732027 |
73117,8634114912712 |
42242,6228364203126 |
27222,3684766544030 |
90853,1758916997351 |
2023.02.04 18:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1593819629,612 |
23077775213,141 |
| 2 |
www.google.com |
5208867910,13 |
48099111487,894 |
| 3 |
youtube.com |
3373009535,861 |
15185811697,258 |
| 4 |
linkedin.com |
1614092528,135 |
91243768251,478 |
| 5 |
apple.com |
25765184,717 |
72154538846,848 |
| 6 |
play.google.com |
9880441428,389 |
80496628210,904 |
| 7 |
microsoft.com |
6028420805,759 |
39778877842,267 |
| 8 |
youtu.be |
8753984082,150 |
55378612783,35 |
| 9 |
wordpress.org |
7607851048,785 |
17505998398,282 |
| 10 |
adobe.com |
7966856324,657 |
17531308486,134 |
32717120181769133,
67835603002458809,
30428502429276705,
46432424895465377,
87740850634872913,
835574883967639,
11659040302038193,
86879096506163473,
30954764923080801,
75000800378620625,
68909101327881217,
21946440404281021,
95984835922718049,
27034052647650241,
67644938500598073,
13284623576328159,
79617445450276145,
46536831790581345,
96706538414582609,
12077108491212131,
24131668778136373,
11042277514934541,
4088570456951857,
23251668643206357,
11451862612739207,
80911265313625329,
76731306593865153,
27726453356444837,
52971335733309393,
34306088415905833,
95193217229098081,
20978332962840797,
28710938617587089,
84856610605493185,
60484421486034993,
9864866081625225,
9846402518451215,
20406799344345929,
18828517710790041,
48978308402001857,
41910937055945401,
10641344264149667,
32747279433533549,
91358386212959889,
93128303624689585,
6334889447316528,
73255186621099713,
63132183579728009,
94828387210145601,
27383602270856501,
44922513328492641,
39928898960351945,
58155612042173745,
68703888868913057,
3994166292250157,
7264510076493026,
47571771033108233,
64547347044572233,
56273652007803321,
66037665680050849,
81570207886397841,
37723476532846689,
99685777584090833,
56791519792750481,
48844454344362025,
49826973490417001,
21423590509220957,
48535883566364649,
50091570755466817,
56563332304358481,
34921969752758741,
99990840442478657,
81733696721494193,
62812791345641017,
20443920791149141,
87409304408356545,
1223012199625374,
56839523278176785,
25988441100344061,
95422954577952625,
97806165181100369,
68599863164126873,
35005800519138577,
98808958241716033