Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5982319791802 2002730160021 5020449226723
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71659,4501414685511 |
88409,8042058055290 |
66128,6571897687391 |
30571,2580602136441 |
24639,5298338998110 |
32423,6517099426128 |
2023.02.08 16:08 |
| american express |
64428,4069762355648 |
45331,9866803498008 |
90466,2599462163635 |
58836,1819690768607 |
8525,7349326545373 |
80508,7138342973777 |
2023.02.08 16:08 |
| amgen |
23977,2661371482537 |
12887,8379949489609 |
46642,6309066796676 |
11158,1829920550809 |
8105,9956664987840 |
98720,7423265669495 |
2023.02.08 16:08 |
| apple |
65286,2929021334276 |
39,8992393761874 |
82274,3246159483679 |
55095,4670104389079 |
73160,42578857393 |
45370,6362491399050 |
2023.02.08 16:08 |
| boeing |
26421,420416984708 |
81822,3494481914677 |
77698,6232885289938 |
6329,167373232544 |
88943,1921442463063 |
85474,3558358419687 |
2023.02.08 16:08 |
| caterpillar |
82306,9663093574346 |
53883,9040990746581 |
96198,5260257581249 |
64643,6148321242072 |
81893,6468124226667 |
51408,6416639252566 |
2023.02.08 16:08 |
| chevron |
97143,650208191947 |
10868,7030205554329 |
6928,5623651528731 |
33927,3334828075022 |
60441,1574879121036 |
68294,3813812052832 |
2023.02.08 16:08 |
| cisco |
78078,7462134882808 |
39812,6702021188103 |
93836,2528508012184 |
2604,7614086610266 |
21917,5648658582941 |
66551,1811360153370 |
2023.02.08 16:08 |
| coca-cola |
9090,3119333772921 |
79597,9098195084371 |
95875,3100396399387 |
55149,9301741714590 |
37507,6601577983238 |
63320,4443391645328 |
2023.02.08 16:08 |
| dow |
22253,9724644222297 |
77783,8269298030064 |
12996,4607529719361 |
20832,9107287754305 |
20697,6064295372926 |
58094,1453241952695 |
2023.02.08 16:08 |
| goldman sachs |
85929,6069688559510 |
90674,784404976294 |
17184,5722405919806 |
25958,2627263311297 |
88418,555446525105 |
17255,8429197696969 |
2023.02.08 16:08 |
| home depot |
36559,7240292732604 |
77310,7406447515823 |
38419,4062886680477 |
18499,6067100232468 |
37876,9628058890813 |
43364,5087054246106 |
2023.02.08 16:08 |
| honeywell |
42356,6419508350082 |
41944,6305253212341 |
24839,3650947474 |
77585,1076607108117 |
60734,6825823727996 |
18611,7791686654091 |
2023.02.08 16:08 |
| ibm |
25483,4456777214073 |
4190,1389969345183 |
50123,2144408361055 |
98192,8668066663668 |
93848,7550106453710 |
60746,3226571814158 |
2023.02.08 16:08 |
| intel |
16130,7924353349954 |
92937,5400524036959 |
75525,3630070309155 |
4876,1788000850939 |
496,4681920283475 |
80933,2533382382244 |
2023.02.08 16:08 |
| j&j |
46856,5851749232971 |
36100,758910742589 |
26776,5471001579427 |
85506,5225802613423 |
99278,8969547362067 |
66158,4940002537333 |
2023.02.08 16:08 |
| jpmorgan |
11140,6434939000756 |
36081,498656821438 |
39851,9682583389804 |
37253,5598038588651 |
76070,3018900682219 |
9986,5159348980524 |
2023.02.08 16:08 |
| mcdonald’s |
66490,1486140908674 |
69474,6698549655267 |
61681,5040603894741 |
92320,853632427753 |
8924,2841921532527 |
16126,3569926093333 |
2023.02.08 16:08 |
| merck&co |
83130,163140571677 |
87958,8240701914765 |
91327,5411500665360 |
31808,246643661522 |
18465,6788773657755 |
7454,5831485120580 |
2023.02.08 16:08 |
| microsoft |
64714,4470529118553 |
14296,4078293787316 |
74895,2428086334840 |
92377,4138400796801 |
39143,6184992599302 |
8370,82288435661 |
2023.02.08 16:08 |
| nike |
12256,68882489577 |
9360,2117949626409 |
29109,2548464043066 |
56879,1223727143370 |
27117,4483604426496 |
94645,1844292553142 |
2023.02.08 16:08 |
| procter&gamble |
98952,2645133510232 |
20910,1741544757970 |
94340,2836236702279 |
75731,5905264220201 |
73068,9002553587780 |
99836,4796195626259 |
2023.02.08 16:08 |
| salesforce.com |
14307,9221200780012 |
89346,5344867166132 |
54062,9771546875127 |
54272,6631789882668 |
98405,6363076474518 |
87498,2751233396121 |
2023.02.08 16:08 |
| travelers |
89116,4437615233474 |
39750,1623145132326 |
89213,3439389597625 |
34675,8816324756481 |
60846,5558373909444 |
5579,5518430280500 |
2023.02.08 16:08 |
| unitedhealth |
83947,8130899397657 |
14237,5701376437210 |
71335,1407252517529 |
4976,8564092912712 |
6285,9432168491185 |
39090,6034646681510 |
2023.02.08 16:08 |
| verizon |
92038,9336115685292 |
26665,9044144740329 |
56992,1416176077910 |
17954,4610732677393 |
58538,5770338675939 |
62339,4775010971353 |
2023.02.08 16:08 |
| visa a |
92098,9701315504499 |
35914,5294251381420 |
52597,4149205246941 |
8127,3654300025665 |
22802,2236376171932 |
93557,9413557630033 |
2023.02.08 16:08 |
| walgreens boots |
36437,9853248535656 |
79777,4272081987002 |
92855,1886610626244 |
3068,8489132397809 |
12228,2973165237345 |
75333,6921918476001 |
2023.02.08 16:08 |
| walmart |
43894,9328655274585 |
15327,243132626638 |
50990,7766528967768 |
50182,4308722224087 |
74679,8609479330481 |
96030,2727533886210 |
2023.02.08 16:08 |
| walt disney |
27587,415655276739 |
63819,5038789222017 |
26521,5737510384061 |
44524,6295660138131 |
55908,2429997399450 |
5678,4876175946557 |
2023.02.08 16:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5936291148,607 |
60647157673,271 |
| 2 |
www.google.com |
648894483,42 |
6856306131,1000 |
| 3 |
youtube.com |
7183160619,250 |
85146461148,716 |
| 4 |
linkedin.com |
5868731724,874 |
95303959121,897 |
| 5 |
apple.com |
8526052950,468 |
20687951847,898 |
| 6 |
play.google.com |
4346410470,308 |
17660995201,780 |
| 7 |
microsoft.com |
7322247206,744 |
79427223234,128 |
| 8 |
youtu.be |
991796619,656 |
30771315005,693 |
| 9 |
wordpress.org |
2614673977,915 |
96293213405,327 |
| 10 |
adobe.com |
9561251202,32 |
32604744332,675 |
17751205479726197,
86823996948078273,
34253706131130457,
90404837438836689,
97152885654941201,
24487250903621317,
97853152267634865,
1087370375171304,
81828913511708385,
82125077629461889,
44640775397419929,
73507587751373649,
47699168743565681,
31671760184690357,
38748016720637681,
78985367994755505,
38065625401213769,
61643530195578937,
42274298798292873,
53342477744445209,
32240524748340249,
67292082775384185,
80231418926268817,
2300788462162019,
82248913543298849,
9421180468052627,
35831821430474521,
62948937108740209,
89072040608152753,
34379678452387453,
93736575730144977,
84319279529154305,
79174411483108993,
4121532663702966,
98011177405714993,
60875894734635953,
35293739056214693,
60345379170030353,
96547430660575633,
77585490420460705,
47072033723816273,
5686033237725497,
69935439154505729,
66434845328330993,
63255667686462401,
86827537091448897,
14179570320993663,
88794444547966129,
17109626391902567,
14802692085504533,
50379987619817257,
45372505951672793,
3846564330160619,
1198884658515454,
68364052800461649,
79190339241176849,
65791046014055609,
98339941725134849,
53511342871934177,
94733964931219825,
65589310880750417,
73759253975003953,
52708318643271921,
73122863005846737,
55469675734639169,
84938748832792049,
63604141911491753,
91523390030488369,
36029139952734113,
67844701278954745,
71506649767979977,
19829279277473689,
31911413045600057,
73024180950596929,
82944008102640513,
2189766475930811,
49319647904485465,
28302200231701137,
38502718973904849,
71845911629498009,
89350618375465281,
99822058063000449,
87095915293321009,
20405466575175525