Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3695537848399 7455318318680 9585546916351
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78646,4160248260014 |
91019,3073641457595 |
23303,7717443620787 |
65515,2754148296081 |
86693,2972541721538 |
33798,3506741286256 |
2023.01.28 16:26 |
| american express |
29191,9959022141994 |
93010,2337044435554 |
84352,8344792812132 |
74444,9153228932992 |
26378,1142791835592 |
39912,2828156067990 |
2023.01.28 16:26 |
| amgen |
68575,1204675990157 |
71144,553005668335 |
86600,6699925842695 |
79513,6524520381354 |
8602,7053050384857 |
95982,3190377047286 |
2023.01.28 16:26 |
| apple |
47705,6149573409930 |
59446,3439724436030 |
91222,9324302263558 |
69465,2041205558926 |
92834,6247397409753 |
43783,7718500210904 |
2023.01.28 16:26 |
| boeing |
45922,1822610856034 |
68718,7229936397635 |
29655,862878346816 |
581,9822870516219 |
20676,7172471391969 |
3759,727548650466 |
2023.01.28 16:26 |
| caterpillar |
38724,8327106959187 |
72521,4732571342029 |
53802,6850230870769 |
79230,150651354343 |
29999,3867473737337 |
35904,2121919412166 |
2023.01.28 16:26 |
| chevron |
31918,536841512658 |
41632,2475100411103 |
67843,8541374965571 |
1937,1376429144294 |
3640,7065329770558 |
86064,3329388517887 |
2023.01.28 16:26 |
| cisco |
79283,8664458016865 |
31523,9995762459003 |
58370,3528135218658 |
7234,9709326648154 |
18553,7975380141289 |
44419,7235399526544 |
2023.01.28 16:26 |
| coca-cola |
48257,2364846379497 |
73861,7825415292755 |
62324,976426671260 |
99474,9424096122385 |
15133,4110459676013 |
18992,8297507106327 |
2023.01.28 16:26 |
| dow |
26519,2092797160149 |
96740,3015820463188 |
91582,8280301797204 |
63453,7086335048080 |
69448,9497468015180 |
70821,2781689227559 |
2023.01.28 16:26 |
| goldman sachs |
30257,7805408616551 |
24911,4880845416338 |
57808,6932913865895 |
21163,606399769895 |
92978,9502295823768 |
84319,5530080366880 |
2023.01.28 16:26 |
| home depot |
4788,8379149767571 |
49542,1991990678944 |
24897,6853373027407 |
2895,5141444085166 |
89462,9963434040547 |
81573,8104297118262 |
2023.01.28 16:26 |
| honeywell |
82438,4502473534085 |
51907,5188495656476 |
40000,2272729678080 |
79702,7025544792414 |
782,461200759747 |
19064,5858927057125 |
2023.01.28 16:26 |
| ibm |
73942,4022635156289 |
64654,6691874871031 |
35250,4897141894326 |
22220,4003653479741 |
32763,7176131736488 |
59957,5765901110136 |
2023.01.28 16:26 |
| intel |
40296,6285141948611 |
9074,2975674956106 |
62486,9064609752968 |
10800,4492311826908 |
35671,6270604245365 |
96809,7567024840974 |
2023.01.28 16:26 |
| j&j |
85434,7650992367417 |
45926,8621472227388 |
81122,6498959846795 |
44804,5506307752803 |
5216,945726116188 |
21982,4046525983140 |
2023.01.28 16:26 |
| jpmorgan |
58429,4420137871057 |
80502,9119159681723 |
15963,4045823626221 |
48851,5625774371438 |
3310,5792405991816 |
86015,6579541563988 |
2023.01.28 16:26 |
| mcdonald’s |
48571,9681421406568 |
10719,8424099036493 |
59521,752660878934 |
59912,4495359580033 |
84037,583693515510 |
31169,6515846378170 |
2023.01.28 16:26 |
| merck&co |
70827,7597231096589 |
20222,7604248365388 |
85430,4220336759463 |
16508,4385825227947 |
86405,9700953816064 |
35050,236744238064 |
2023.01.28 16:26 |
| microsoft |
37468,8390045706183 |
58626,4077743017115 |
41825,4463967941702 |
6573,9039467447438 |
41454,1729137971998 |
74636,97415004857 |
2023.01.28 16:26 |
| nike |
24818,3454690361396 |
45928,885452101939 |
40384,7709606396966 |
74013,1121037239209 |
53069,9423452611082 |
87253,3849794706330 |
2023.01.28 16:26 |
| procter&gamble |
36438,376059957780 |
82357,2284264005721 |
771,1740604848601 |
25211,3823791216128 |
1307,8383526862599 |
79016,4313102257439 |
2023.01.28 16:26 |
| salesforce.com |
28475,8558818814345 |
33526,6992884157226 |
2880,816136188806 |
70903,2769755641930 |
42709,1683073746972 |
36553,8309210431763 |
2023.01.28 16:26 |
| travelers |
93927,1056506223977 |
94303,4699517637492 |
4800,8155533280224 |
85494,4123748210259 |
85316,6784932287410 |
64081,8608607011848 |
2023.01.28 16:26 |
| unitedhealth |
85256,8929020469077 |
24324,8656187695452 |
73126,333932461218 |
29693,160042135977 |
88928,6321859657765 |
71530,9180708061904 |
2023.01.28 16:26 |
| verizon |
71380,4243225455285 |
19505,1408822396771 |
59263,5605671447702 |
97181,5318979350850 |
66622,9148280504160 |
185,7142136511393 |
2023.01.28 16:26 |
| visa a |
73039,8567809341476 |
12659,5835407022387 |
53528,7673896942288 |
44441,3878278764897 |
66030,6876412262209 |
25345,3915464743041 |
2023.01.28 16:26 |
| walgreens boots |
72104,5503756413237 |
40756,6103095998988 |
18257,1228433176876 |
52839,8963611917571 |
54717,7234267769382 |
3725,1397957843729 |
2023.01.28 16:26 |
| walmart |
28400,90467147530 |
67170,9502116893419 |
92388,6735434187577 |
66443,6542561436072 |
53033,7910138126463 |
23780,655985157937 |
2023.01.28 16:26 |
| walt disney |
55841,6821982492693 |
45343,2186952484772 |
36984,7068730387837 |
61025,908739478328 |
25725,177924116143 |
70119,4398102876731 |
2023.01.28 16:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8268676596,699 |
3335550149,755 |
| 2 |
www.google.com |
7206907906,941 |
28537979257,527 |
| 3 |
youtube.com |
6709918599,804 |
84600466071,120 |
| 4 |
linkedin.com |
4719536971,443 |
87406995008,332 |
| 5 |
apple.com |
4992051344,344 |
56343872659,560 |
| 6 |
play.google.com |
6259466010,755 |
57958838670,955 |
| 7 |
microsoft.com |
4921738403,606 |
17263870081,503 |
| 8 |
youtu.be |
2555484348,582 |
30242697476,83 |
| 9 |
wordpress.org |
2804591074,336 |
83703409555,2 |
| 10 |
adobe.com |
2765129195,123 |
52752960567,948 |
37353426637127993,
39787444705143569,
94073776155710225,
31545871309936049,
29262254573404789,
91037433361634609,
45498054241761569,
53889226540923121,
3708470985293389,
31613285699859261,
34380606701597573,
89920544764026993,
23558304738253357,
95610146364197137,
42788495169952513,
28391768550500273,
97027405491098769,
61767279636114833,
41097595216706393,
19543954916298389,
80852366518229249,
75031692348420625,
97025989228859537,
32408863026648761,
33058828115463257,
62609094288200137,
3877043956890703,
35398289235308769,
42565173655748369,
63235042290762065,
21369059942662717,
65495590632781385,
59806024143472313,
9497647080570461,
20576021261513233,
71263469196856025,
39622990367934105,
27778808632865549,
75216080434620385,
37383439857512713,
24209820386022329,
75714343460276721,
52522173244506121,
55522213084623217,
42121068341657521,
80441015772521489,
10384066263213755,
81886593718081713,
73199476720765233,
71093709813430905,
20425842842087149,
95203885855153201,
88652340555563569,
96697812853381041,
83170366147533057,
72143329633399841,
34073786903172733,
35467050923034549,
58970305789262057,
81683307047933345,
9746519383043051,
64581502415239809,
8060929272323848,
90320676146075137,
37852336978539825,
75035904021933681,
3771565016359092,
18327013077214361,
93222484365105633,
56292326608672737,
49106078641489153,
83773037092760209,
76293329335749153,
69775825692340729,
10229352023452521,
36355009302496913,
13583455607295037,
40106457099318505,
47404607897624377,
2904790919274092,
91841519251465793,
43535124743357305,
48180484864860777,
88036989839747553