Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9709702953697 8211557636969 1720126415603
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97465,2143327016384 |
39693,2287722453475 |
99454,7381787821651 |
64298,9587471629493 |
38178,5752132320777 |
54081,4395705712960 |
2023.01.29 14:23 |
| american express |
73528,8269162713551 |
43336,5219722269103 |
61120,6684952937067 |
22009,6015996569768 |
26654,4169372068719 |
9855,4055994772353 |
2023.01.29 14:23 |
| amgen |
84323,2108208104037 |
24461,8141959439964 |
3198,4166186298244 |
37693,66263177433 |
63096,7738494724036 |
23540,6254857154564 |
2023.01.29 14:23 |
| apple |
51203,8783692633734 |
58424,8938064025715 |
45359,1250362796709 |
33338,1888609086164 |
95196,7667302284390 |
71084,5631491453387 |
2023.01.29 14:23 |
| boeing |
43523,9309176090174 |
16475,7017601700500 |
34786,2632975527086 |
10736,1910804649815 |
47412,3519656355493 |
528,5060949372128 |
2023.01.29 14:23 |
| caterpillar |
76859,3822015686892 |
51273,3995355973021 |
15606,7481198189781 |
2503,6680792961270 |
62649,6092541920953 |
56189,800715778024 |
2023.01.29 14:23 |
| chevron |
73430,8952626730316 |
26894,6862430232578 |
66200,9797656219453 |
24940,972184236162 |
91069,4141409709119 |
79898,2585380473175 |
2023.01.29 14:23 |
| cisco |
67744,9063382414170 |
44962,1515568871983 |
25831,4548949217424 |
65766,268881432713 |
83710,1703730798327 |
42643,9931475319900 |
2023.01.29 14:23 |
| coca-cola |
91850,4514450537973 |
66123,5449819811620 |
6070,2231125277468 |
62506,7949897181243 |
11838,8939860453830 |
48124,7803681027145 |
2023.01.29 14:23 |
| dow |
87376,7306249099784 |
87759,7844348992222 |
14477,6765651204624 |
4298,8222044045106 |
58291,4925914593041 |
97377,8412072397769 |
2023.01.29 14:23 |
| goldman sachs |
94749,6314131165855 |
86810,7845828714781 |
80179,2945191236213 |
77774,7202790956945 |
74597,4389572325163 |
26527,8066634237767 |
2023.01.29 14:23 |
| home depot |
66207,8903146362864 |
60166,7804449610413 |
78431,828858832829 |
56082,6580523494632 |
81352,4383995905519 |
44249,9582766741515 |
2023.01.29 14:23 |
| honeywell |
11497,4854601956904 |
78049,6978680733592 |
97806,7542423708365 |
53908,9255380360410 |
38566,4071706961841 |
71013,1874416843057 |
2023.01.29 14:23 |
| ibm |
70169,4878513114527 |
90773,4476539981552 |
92681,1729818568565 |
25432,5888783042320 |
6330,8559705642984 |
36933,8475971752778 |
2023.01.29 14:23 |
| intel |
93886,9301363294945 |
50565,7523672413081 |
36854,9481367738918 |
71065,4835006315262 |
43360,4911249945872 |
18137,4116486245767 |
2023.01.29 14:23 |
| j&j |
24537,7204440184869 |
33719,6310228533112 |
12762,473075681367 |
81847,8293045349420 |
53516,7261853176170 |
27696,4619674240239 |
2023.01.29 14:23 |
| jpmorgan |
89917,5312759554945 |
5085,9624636680820 |
38725,4201689944603 |
81007,3261029673741 |
35031,3157103685663 |
7848,7188412444667 |
2023.01.29 14:23 |
| mcdonald’s |
26385,7891141246073 |
20235,6974441120402 |
28024,3837105808780 |
10910,5256064850837 |
10416,4462793972344 |
15663,2317693145015 |
2023.01.29 14:23 |
| merck&co |
49359,9750938764774 |
6108,287458454259 |
70128,3380323830061 |
49072,6004463694990 |
86931,5415589986370 |
56292,2565548582934 |
2023.01.29 14:23 |
| microsoft |
96173,3729708814063 |
58266,3120333170519 |
68869,6611280348152 |
3088,9525283924304 |
45025,2332164375112 |
64998,7304812786170 |
2023.01.29 14:23 |
| nike |
61693,7590652410873 |
25609,7210816182197 |
20535,4127171030269 |
95286,6989316036925 |
38782,139247826301 |
72768,890901740641 |
2023.01.29 14:23 |
| procter&gamble |
35196,2183907194995 |
68954,2212655041367 |
75995,2524465816096 |
47783,7216777112335 |
62542,604781880975 |
3372,3140987129882 |
2023.01.29 14:23 |
| salesforce.com |
72161,645855902695 |
26663,1718483823352 |
29781,9165996098891 |
90233,9147290466354 |
67567,1584174255841 |
63582,8810094892979 |
2023.01.29 14:23 |
| travelers |
57114,5886615980417 |
57995,9589455081150 |
60259,3076185425744 |
4804,9545435463079 |
52601,7375722262078 |
17581,2859589802102 |
2023.01.29 14:23 |
| unitedhealth |
99002,6536294128746 |
764,6154362708331 |
71411,413477201947 |
92954,4357138243504 |
10594,1961620892399 |
60757,4037353382446 |
2023.01.29 14:23 |
| verizon |
11277,5098918685690 |
31847,7884265501053 |
66831,9542750506662 |
66944,2394438227639 |
54294,2493771328591 |
19839,1455230298453 |
2023.01.29 14:23 |
| visa a |
55700,2464250135236 |
10007,830049379729 |
98400,2758756270633 |
36897,9740160480142 |
92951,3766006100923 |
58946,6436126413756 |
2023.01.29 14:23 |
| walgreens boots |
41795,5189873031341 |
7933,5238816407510 |
71515,6868886733428 |
92762,8279110919685 |
19679,2460813643411 |
61634,8650898360648 |
2023.01.29 14:23 |
| walmart |
20036,2857736819424 |
10454,7432930641808 |
53516,3029229897075 |
88882,921464907006 |
54935,9888826701791 |
17516,5333452438936 |
2023.01.29 14:23 |
| walt disney |
26476,5441153468565 |
50737,1942633376457 |
92072,968136112206 |
83788,3386642872356 |
61581,9172024452128 |
86255,3309503076599 |
2023.01.29 14:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2984684026,459 |
79415337369,586 |
| 2 |
www.google.com |
7010110734,429 |
37277932372,760 |
| 3 |
youtube.com |
1092614062,517 |
98741262639,504 |
| 4 |
linkedin.com |
2159129498,501 |
11769417953,650 |
| 5 |
apple.com |
4059084985,270 |
58690960380,604 |
| 6 |
play.google.com |
3209567387,704 |
78463238804,166 |
| 7 |
microsoft.com |
537586087,641 |
875773002,43 |
| 8 |
youtu.be |
3997639539,939 |
13487317553,699 |
| 9 |
wordpress.org |
3971071379,930 |
28349025967,99 |
| 10 |
adobe.com |
3574462925,657 |
85754575115,467 |
84495837753638625,
38865401176735761,
8828216604888440,
75170024577528241,
62457885593175889,
67915103165432809,
13973937090486289,
38219005987048153,
85295140650123361,
17984505835920573,
55934904795140025,
18865780532360077,
16156767448410393,
84582188958302145,
14432176761329175,
99057831987738609,
28311757463961841,
33507189294323325,
41690158378332857,
72959403367713089,
44187912205234169,
36991189140826465,
25293874228373169,
36169959791004657,
17657782323658467,
89744081627577537,
41962207155302169,
22430246882140637,
37287463806569577,
39902700483798985,
38265394698828457,
50647655175998809,
76883765682578081,
3717126278206707,
92832058388739825,
22721968078985813,
17551036225631835,
95181819982826705,
34923352347686889,
53433925379067657,
85506245447322721,
26173821836709977,
51787869166582825,
85587427299469713,
55616504605859521,
40794973587617281,
64450660254806281,
60459051467478273,
75597473280504353,
59908350044861433,
40852707438170913,
5449502309784294,
42343475390225649,
1248654164373875,
31983102113008501,
29847962455824017,
97860586550086737,
44957800209522249,
4625853057950736,
38723788689821961,
56035355292260649,
54124256968498233,
70961391087621449,
61820441531017425,
78759486228227617,
14988396083936097,
4359109746292234,
78015937376767393,
21069220732897521,
23969412874430421,
33947171084582805,
70541670406237249,
9839159715920687,
81456213351339105,
46044698171317577,
74707370484247809,
99698764365166433,
22566069103777409,
43414935935288665,
17219019867479803,
6115302257239820,
41786615876480937,
52645314391702417,
57176997140049937