Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7602017186583 7514578383416 4583273101599
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12208,581787149422 |
11102,1275642379188 |
56111,8596236365848 |
30152,7664193534293 |
49365,3313523125835 |
94083,6082476936281 |
2023.02.08 16:21 |
| american express |
86169,9099257402123 |
84190,7489291555249 |
92649,5313506354578 |
85255,6409716163762 |
23703,7842323845253 |
32811,3907125005499 |
2023.02.08 16:21 |
| amgen |
83332,7991245887243 |
56684,5935159660876 |
55059,251588313841 |
49011,6726623857394 |
8334,6011224701070 |
80023,6444401508198 |
2023.02.08 16:21 |
| apple |
46075,1017451249064 |
41086,9543928159401 |
43310,3516833321192 |
56265,2947848308832 |
26161,4045305484906 |
4372,1880982075818 |
2023.02.08 16:21 |
| boeing |
93589,8962541627698 |
82907,1729067438283 |
68049,1571760829539 |
56362,5138007947244 |
95631,1304507656023 |
10732,5068830987439 |
2023.02.08 16:21 |
| caterpillar |
15561,5974263506942 |
17955,2389471437783 |
19855,9797721081414 |
88339,6592949279584 |
8152,2942467988469 |
61369,5146146705375 |
2023.02.08 16:21 |
| chevron |
64594,1763282543980 |
80940,9075392037631 |
58086,8531134887599 |
9564,5167399873026 |
74937,9247072353028 |
68965,4298541992903 |
2023.02.08 16:21 |
| cisco |
8189,2532659764402 |
94366,381839904003 |
38372,509717548267 |
54507,5393263394945 |
64840,7246125740931 |
77828,8469469267875 |
2023.02.08 16:21 |
| coca-cola |
70439,6616607778706 |
50625,7859019157477 |
95591,1199295995757 |
30052,6018377076835 |
29626,1099160881714 |
50938,8771166568622 |
2023.02.08 16:21 |
| dow |
96303,6050143227913 |
39386,7123972289265 |
52973,835033762269 |
14226,6116048768163 |
33677,859064222314 |
64979,7204860947095 |
2023.02.08 16:21 |
| goldman sachs |
13688,1948559563607 |
25982,7852762825788 |
91947,380859174766 |
63223,6238532131538 |
69975,1384650650435 |
40976,6556542720646 |
2023.02.08 16:21 |
| home depot |
25840,7102717151866 |
25750,5546525185928 |
82019,7668688916602 |
43177,7832173807547 |
37189,8256258200855 |
49562,9016047730111 |
2023.02.08 16:21 |
| honeywell |
90913,6378660378978 |
51321,2458985489794 |
72378,1629985170439 |
96639,8606506371871 |
35786,2261970783584 |
64593,2773230043240 |
2023.02.08 16:21 |
| ibm |
26429,2781501300633 |
90118,9640296916478 |
41662,3109313463793 |
61969,6750098597259 |
2121,8771759443917 |
22967,8413908658550 |
2023.02.08 16:21 |
| intel |
64405,6614315537736 |
62461,159280509688 |
48706,1202228567563 |
91754,3961865706370 |
75809,4307424742729 |
64209,4818613552489 |
2023.02.08 16:21 |
| j&j |
59375,6084697642364 |
34252,9515954656527 |
83467,9884389126674 |
22892,989498388954 |
26659,1300946879201 |
6298,6832042378374 |
2023.02.08 16:21 |
| jpmorgan |
44103,6826634951868 |
35822,4622290963308 |
55984,5878764758818 |
30362,2038842756302 |
24931,9282282092609 |
21982,7363654044457 |
2023.02.08 16:21 |
| mcdonald’s |
4846,1373451515101 |
13256,8065399606713 |
56809,7746370951646 |
28841,1618286175654 |
38311,6309133088217 |
11343,2177737024613 |
2023.02.08 16:21 |
| merck&co |
61936,3423425536603 |
31673,8859412646853 |
47244,3797030723654 |
56915,9134632758797 |
6237,9273596005515 |
37570,6222060071305 |
2023.02.08 16:21 |
| microsoft |
51524,6793123348617 |
82610,7645441065543 |
60755,459026102908 |
50091,6559916101397 |
18325,6334614865482 |
46254,7513353875839 |
2023.02.08 16:21 |
| nike |
40810,7509328871966 |
91317,7912054415793 |
38185,265880888328 |
898,11984179728 |
36894,3257026853972 |
88714,8413678840735 |
2023.02.08 16:21 |
| procter&gamble |
70541,4562851851807 |
75484,7677723257803 |
38365,1305235330947 |
38998,8988808626310 |
80984,2160686166026 |
66343,4173764125444 |
2023.02.08 16:21 |
| salesforce.com |
26198,1643344806508 |
7337,4452189886943 |
79780,5358995939605 |
19656,2058945489117 |
28684,1097183818929 |
99710,6686786776409 |
2023.02.08 16:21 |
| travelers |
13631,60791345314 |
66988,5052371136845 |
33179,5570167782717 |
34661,371875786223 |
1331,1014361586422 |
80496,3969467496500 |
2023.02.08 16:21 |
| unitedhealth |
23196,1949382377789 |
29583,417955596932 |
41101,9592525819317 |
45918,6729780812748 |
12359,5325399953872 |
11820,9213830297813 |
2023.02.08 16:21 |
| verizon |
6844,3147514467128 |
12728,3552720709704 |
42447,1243775696494 |
2396,5607762997970 |
13046,6938278446906 |
6602,4622385245748 |
2023.02.08 16:21 |
| visa a |
25085,4126184121706 |
49943,2641465873458 |
51406,3043860080652 |
66110,7460142625496 |
49933,9569209497422 |
78781,9103311006912 |
2023.02.08 16:21 |
| walgreens boots |
91618,2469817949459 |
58331,397605942563 |
77953,7015062524006 |
96115,8479613796808 |
1626,884212027304 |
20324,4407275277190 |
2023.02.08 16:21 |
| walmart |
21280,2271842001938 |
151,3432554770262 |
92102,675172419288 |
80550,1718566683122 |
48014,3049201052636 |
43601,9941902249121 |
2023.02.08 16:21 |
| walt disney |
60931,970965931193 |
74021,1086303591729 |
5402,5280143097044 |
1897,9701910745353 |
77500,6022706422955 |
996,5545178949833 |
2023.02.08 16:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
553447004,220 |
99920790084,591 |
| 2 |
www.google.com |
7305007219,762 |
50176353474,878 |
| 3 |
youtube.com |
1732527232,402 |
41096219980,107 |
| 4 |
linkedin.com |
1129472983,539 |
97395971697,57 |
| 5 |
apple.com |
764427856,375 |
45980376890,225 |
| 6 |
play.google.com |
1345453649,455 |
7057489595,372 |
| 7 |
microsoft.com |
744663785,820 |
93449081993,966 |
| 8 |
youtu.be |
6641537729,469 |
90015295381,720 |
| 9 |
wordpress.org |
6873664721,900 |
30958522531,418 |
| 10 |
adobe.com |
6606297456,812 |
29501989345,834 |
70598209323361513,
32568690180778505,
91473586903885009,
32103070477023721,
84219407849013809,
42335006967186929,
61585904564708473,
37083742814138529,
72950987145304673,
9918298851698639,
23667990369722249,
88523280713707217,
12826668750494719,
79667050438001745,
59811989497393369,
15235505113378169,
57132912520319225,
54868990741670129,
86043226299807425,
77486969903111457,
41500476188957689,
99899739120155569,
99323882022872561,
46589302318170665,
70636176923289897,
92061502672731873,
38375747343525289,
7908243220299483,
10894783493131401,
45163960894569753,
50630590971559289,
1116971857845784,
8203661348670722,
56370002962648873,
42958023864775897,
64509521843865513,
53678949782624841,
87544880807399745,
1392742898315192,
25277700973674657,
90641784295439729,
66333087161183361,
97923987032845617,
80219947779551153,
61816624039784073,
79525543563067921,
85783374728634961,
20210718596354129,
36628478066995737,
88233923772349953,
10437694471329451,
64045001985505225,
17152706580236555,
17119476106017829,
85724065918475393,
90574369346722961,
59736380772665145,
5383381852880121,
31148786935955289,
66479138424620033,
10987238353118301,
5412626033648850,
26647197455167773,
90757649205625057,
2204066235572100,
42862177453935145,
31735018640756609,
76758405007421969,
58497062232345345,
67433174746111033,
36275058286264537,
20586978364735841,
14915000647306443,
53671806911006569,
11573689896613361,
39029198559001089,
66155627369880681,
19331541331484913,
70065169269219041,
56078500347211961,
89080763608217233,
84910996258258817,
5847857240587474,
69703507516533137