Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9643316846341 2932258355432 2219733521343
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37321,4545881296509 |
37807,7553573641927 |
84553,4310655244627 |
23447,2086371849292 |
98363,3135770806112 |
58440,7806769912132 |
2023.01.28 16:08 |
| american express |
64494,6783623802476 |
79409,8558879117482 |
17879,9389420389198 |
23139,1766461823136 |
78556,8332075183280 |
2185,2147515499965 |
2023.01.28 16:08 |
| amgen |
92797,1527850567364 |
16499,8922926369124 |
44602,3869611681439 |
41522,8192118271255 |
84155,7932846681215 |
57457,6870779250749 |
2023.01.28 16:08 |
| apple |
22436,8090357440524 |
89572,2079770579003 |
12262,4801068743691 |
98866,7675442113542 |
15847,7827419666574 |
62344,3372589945794 |
2023.01.28 16:08 |
| boeing |
72169,8548209923320 |
51391,5072358101607 |
68803,5357546764426 |
72199,6159894629382 |
68854,8869751757011 |
50829,1345506259241 |
2023.01.28 16:08 |
| caterpillar |
27394,9234991399572 |
95377,1154856416397 |
71679,5283316448331 |
80257,9411340015941 |
33737,6982786767185 |
14912,4599802135490 |
2023.01.28 16:08 |
| chevron |
17839,1377651086078 |
22753,3368548061699 |
92051,8509565484711 |
67412,6421910813079 |
70578,1880189785734 |
14943,3938060519286 |
2023.01.28 16:08 |
| cisco |
72378,8714142516256 |
980,4123133886606 |
75839,5180776151829 |
54687,323257716373 |
44158,5006264685654 |
14782,1583605636843 |
2023.01.28 16:08 |
| coca-cola |
2896,9503749804572 |
9950,3663255027496 |
64866,2486056247727 |
82631,8270392087289 |
38638,538301416673 |
16390,3068778091111 |
2023.01.28 16:08 |
| dow |
90479,8380078165792 |
94907,6105642314069 |
2603,984957818874 |
438,7498004501686 |
96992,141657986679 |
16212,7282994608395 |
2023.01.28 16:08 |
| goldman sachs |
53225,7089778543450 |
76063,9738201689907 |
20961,9084366462194 |
13219,2385624363088 |
85882,2316752984189 |
60489,5074652838521 |
2023.01.28 16:08 |
| home depot |
48029,4311936558225 |
33451,8666516570375 |
48503,4983985084110 |
17353,3898104880937 |
33641,1225983565674 |
38,3624331201427 |
2023.01.28 16:08 |
| honeywell |
22110,47450033017 |
11224,1910041719676 |
1892,2743474096060 |
91931,5511542158202 |
98333,6799288657494 |
52498,1929295868613 |
2023.01.28 16:08 |
| ibm |
58837,6571551184170 |
43150,4471771386453 |
88884,363799626939 |
95465,3691113404930 |
46758,2891469160095 |
23577,9525974164717 |
2023.01.28 16:08 |
| intel |
78755,4092924641446 |
34241,1239517494105 |
53190,3427826245316 |
48639,7529849596322 |
34753,5986184398644 |
94399,3664384302684 |
2023.01.28 16:08 |
| j&j |
87297,8632927653380 |
91760,8562911138870 |
54323,4425670318306 |
4923,1315871435218 |
9973,4807127248496 |
57877,9885525670834 |
2023.01.28 16:08 |
| jpmorgan |
51710,5334067051299 |
35767,9846663065255 |
82256,5934269060381 |
93727,6100990455598 |
272,2796716275625 |
73406,5346101913602 |
2023.01.28 16:08 |
| mcdonald’s |
62246,2204356645234 |
28760,9699818808586 |
81906,2315842835233 |
33643,6920199547895 |
9488,2540129576810 |
54832,6380986799486 |
2023.01.28 16:08 |
| merck&co |
69658,5975317698904 |
76969,7963021397591 |
7825,3484501061030 |
78486,5953371827491 |
88186,1425186153502 |
58001,7044104328380 |
2023.01.28 16:08 |
| microsoft |
73595,5172672122717 |
31451,7386648915709 |
79694,485602738336 |
27328,4193930923939 |
26900,5608702348546 |
38938,880500432104 |
2023.01.28 16:08 |
| nike |
79246,7257952848450 |
78007,8873315672391 |
97981,3283810671419 |
52544,6763882325031 |
92592,2951160711237 |
47270,41573322379 |
2023.01.28 16:08 |
| procter&gamble |
64357,2575450795703 |
59950,5254229884595 |
40007,1794980042615 |
22984,1360092163086 |
69677,5443429001608 |
87468,4937040563673 |
2023.01.28 16:08 |
| salesforce.com |
59291,1479491917417 |
91310,8618991123513 |
70882,3024721224793 |
94995,5012739449740 |
2827,7300191540272 |
38861,80756503158 |
2023.01.28 16:08 |
| travelers |
5841,9140357594006 |
68447,9843130586669 |
20916,1571542550810 |
98848,8527180077509 |
41470,5879649058916 |
37815,8147630300373 |
2023.01.28 16:08 |
| unitedhealth |
76747,6079744179734 |
95078,4642281266861 |
15232,8254463551567 |
95794,7452204921283 |
97340,8710293322802 |
60712,6822149734945 |
2023.01.28 16:08 |
| verizon |
17351,5570687609725 |
18349,2017688625493 |
28709,5720944306814 |
20985,3454881366343 |
48614,8943083956838 |
32981,6952820210718 |
2023.01.28 16:08 |
| visa a |
5147,3182715862059 |
54801,4661619863473 |
90624,9261410254986 |
28093,6736994022504 |
53412,2316972631962 |
13793,6864327620715 |
2023.01.28 16:08 |
| walgreens boots |
5715,958597119898 |
43166,305391652510 |
96689,387728596107 |
71276,1403904999607 |
59585,8962430572138 |
34216,8829295355827 |
2023.01.28 16:08 |
| walmart |
46834,5520038758405 |
22842,9544676784426 |
44632,5582188675181 |
64975,4977749227547 |
87650,1977497283370 |
96394,7827269458212 |
2023.01.28 16:08 |
| walt disney |
12390,2448619259522 |
45643,6580061982386 |
47656,5943538770080 |
34444,5337028079667 |
69022,7760922149756 |
56425,6571026341990 |
2023.01.28 16:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2459762577,206 |
71294910415,86 |
| 2 |
www.google.com |
7533777198,733 |
86684904574,337 |
| 3 |
youtube.com |
1814624258,358 |
71257117810,864 |
| 4 |
linkedin.com |
453634351,666 |
50936226268,89 |
| 5 |
apple.com |
5485005710,757 |
8342552931,325 |
| 6 |
play.google.com |
8720031572,466 |
27091196599,362 |
| 7 |
microsoft.com |
7701947359,35 |
40733154631,852 |
| 8 |
youtu.be |
6623968948,999 |
33615884930,909 |
| 9 |
wordpress.org |
2042585966,50 |
99398710114,958 |
| 10 |
adobe.com |
7812197791,861 |
29422227107,963 |
679344916716219,
26331156212836505,
33529580943286421,
22101761307567361,
43489435641095041,
96422738162800673,
81674725050106641,
67084136791527273,
73349867295473809,
51370907155796889,
85869244439527393,
93641089508309969,
41606932552531361,
68902017734944825,
18826948292553425,
49485359946265817,
47763592889532449,
86757997376844289,
10963398870080711,
90515596279874449,
63443287136033177,
44517497718334201,
19555047107860445,
30249229911714793,
63854994066059593,
66120144259184601,
23828359460458161,
40504278335720305,
49165954953059553,
93125839298591025,
74576534284278753,
87499196454882625,
18427715403959157,
3633301053196193,
83116952562704689,
83843948785215617,
81087231822311873,
91678251931443809,
39963081013411281,
93547193380072721,
3547618910670281,
53542313631623985,
19428571406751873,
92811270430684097,
3452888038009406,
36587429605424409,
28548308974131941,
369549542665482,
98343819938600065,
76367138652130961,
98151748022064561,
28021012200042605,
88572533940896385,
79881258821114897,
41626746021211145,
32353690080344677,
33095789887011053,
72550343396142129,
79942595679312945,
21118887700140477,
51298723602667449,
61424906086176633,
81792943412438033,
26823057001456621,
65797306271269921,
61597535852342849,
63401283137500289,
43188034184277057,
9317812277004123,
80509432079270481,
96497745253145697,
96118923276662833,
98759125918149953,
82117896527051921,
34030880546197297,
62097205361351369,
60943101579323409,
65176636725664137,
85316567122936257,
22872808389365673,
95189889427274465,
15062927734106781,
74088892387226225,
10564989643171431