Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9542416129262 5392328049057 3720254981891
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7225,5257256524638 |
56549,6675130487420 |
1881,9825629261323 |
48511,1235815202818 |
84759,2588264625520 |
35337,9334602504969 |
2023.02.08 12:44 |
| american express |
32008,5488549326547 |
17682,6412188387476 |
74531,4913658578881 |
42876,3143741278910 |
52107,6651883414016 |
82978,7738557704725 |
2023.02.08 12:44 |
| amgen |
43436,1624559145421 |
79883,3885998143815 |
70169,1708505414427 |
74154,7739328709431 |
69658,3070243140683 |
44145,7153825480491 |
2023.02.08 12:44 |
| apple |
28959,9265534747392 |
83897,1371759139002 |
18538,1923328326084 |
7064,5054589067586 |
74119,2474488918670 |
14668,4864903716371 |
2023.02.08 12:44 |
| boeing |
73882,5754321468995 |
80087,2598819974810 |
24063,6306442813948 |
3374,6749786897563 |
79311,8325628112071 |
6358,4947889153846 |
2023.02.08 12:44 |
| caterpillar |
342,8051157593728 |
26873,6999895465561 |
11215,7101677060128 |
41538,4017273136415 |
63673,2543361629360 |
53891,8221011185088 |
2023.02.08 12:44 |
| chevron |
44667,6095393924043 |
32757,1878567612730 |
85699,4742377707735 |
67435,5958030349575 |
4967,4752116329037 |
85569,2902904064395 |
2023.02.08 12:44 |
| cisco |
10586,8894228003920 |
96527,8989561102354 |
72199,288476007991 |
39375,7253989642486 |
83397,6624668124132 |
42539,9461034336128 |
2023.02.08 12:44 |
| coca-cola |
37264,8407606054098 |
34784,93556996435 |
9510,8867339752615 |
83146,5417657638900 |
49628,1590168438852 |
72963,3532616524026 |
2023.02.08 12:44 |
| dow |
63326,4039696585387 |
94907,6829245327972 |
87919,8047497197986 |
97322,9850372057409 |
69418,9384840358981 |
88400,4161581317895 |
2023.02.08 12:44 |
| goldman sachs |
96734,2777383415960 |
14156,8012949973345 |
94021,5669456068427 |
74740,3128396729008 |
40771,952291786671 |
32220,5028029805981 |
2023.02.08 12:44 |
| home depot |
98197,1536521911622 |
4457,4782365215943 |
31267,7741912701168 |
83150,9459236506373 |
17817,7805628618226 |
62885,573422200978 |
2023.02.08 12:44 |
| honeywell |
58532,6020631231368 |
4238,2794851022773 |
54055,9263727418148 |
69565,5078787957319 |
20412,8372003305704 |
30918,1443162378856 |
2023.02.08 12:44 |
| ibm |
40415,565722244792 |
45716,8118521501311 |
15181,7793512837962 |
31466,1337645570748 |
93301,3592238761485 |
61201,2456725104712 |
2023.02.08 12:44 |
| intel |
13342,4434992531315 |
19160,3115760753863 |
22407,8204443450086 |
36892,8093746975065 |
42251,4112977217883 |
8886,9630546271801 |
2023.02.08 12:44 |
| j&j |
33768,7845030343161 |
47094,5417815474794 |
62171,7801072164439 |
68610,258493032307 |
83668,1432536966168 |
83771,9884808440693 |
2023.02.08 12:44 |
| jpmorgan |
92261,1523565845565 |
12225,8556084558368 |
51159,7342464798131 |
10129,6449956074358 |
17775,2928771278821 |
95658,4018078488298 |
2023.02.08 12:44 |
| mcdonald’s |
11333,3254899783060 |
21119,5358289410361 |
73679,3000423461199 |
49889,744581641630 |
8455,9698169911281 |
61624,7062487462536 |
2023.02.08 12:44 |
| merck&co |
74993,3023374974728 |
73210,5866036484950 |
44560,5697995028459 |
57509,3681961749681 |
72216,6973298937083 |
22381,2337365485728 |
2023.02.08 12:44 |
| microsoft |
43158,3250855975785 |
87874,6093221073971 |
61797,8353038388305 |
1113,7312841983513 |
16080,2223125025630 |
26712,8975815176964 |
2023.02.08 12:44 |
| nike |
52236,7659967076034 |
97204,6069002295845 |
73582,5882793939673 |
31315,4857379067690 |
89062,452470253222 |
7235,3362080859952 |
2023.02.08 12:44 |
| procter&gamble |
61505,6474260482938 |
70441,3372026165016 |
34476,9282088922337 |
57094,7763323159889 |
25330,4496713215486 |
38566,8712572152727 |
2023.02.08 12:44 |
| salesforce.com |
28498,3967843796127 |
60255,4457689779811 |
61910,8696545530111 |
34336,1414517313242 |
63566,3153901780025 |
74836,3714649598115 |
2023.02.08 12:44 |
| travelers |
90367,615009372123 |
85721,7942864638754 |
10675,9295444218442 |
13050,7217944911682 |
57698,8348988112994 |
5900,9217264126055 |
2023.02.08 12:44 |
| unitedhealth |
76311,6299362732098 |
69806,164021938108 |
7961,837131524459 |
88766,3645827551373 |
48050,4902008231730 |
81036,995944146999 |
2023.02.08 12:44 |
| verizon |
35986,1537022297271 |
24105,9955066372641 |
46910,9893981069327 |
36698,3727619801648 |
5090,2241744636558 |
16705,1576470071450 |
2023.02.08 12:44 |
| visa a |
15372,2975429939107 |
87945,7306893561036 |
13245,9384386064485 |
65242,8955495096744 |
56838,3504744977691 |
91196,6479824744165 |
2023.02.08 12:44 |
| walgreens boots |
43419,7996111130342 |
1257,9146851822734 |
28982,8229169631377 |
1428,6496673133225 |
97662,2553257429973 |
64518,4457116010599 |
2023.02.08 12:44 |
| walmart |
24473,121455481276 |
81848,2956228945405 |
23633,9855220252648 |
45327,3900388977491 |
28307,3327114004642 |
12073,4155068248511 |
2023.02.08 12:44 |
| walt disney |
27116,7731440230273 |
31106,8395248865709 |
12362,2230080384762 |
48751,5578061710112 |
2262,5000725905411 |
47250,3124310881831 |
2023.02.08 12:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2589398213,106 |
35295980983,355 |
| 2 |
www.google.com |
2890253310,649 |
36931040092,656 |
| 3 |
youtube.com |
6536893310,695 |
87299421244,344 |
| 4 |
linkedin.com |
3868615805,932 |
48761683936,130 |
| 5 |
apple.com |
9579859446,783 |
14456366888,419 |
| 6 |
play.google.com |
7911331668,699 |
12558101444,162 |
| 7 |
microsoft.com |
7076430652,765 |
50527009694,62 |
| 8 |
youtu.be |
2910538586,29 |
68954884122,550 |
| 9 |
wordpress.org |
1340472326,43 |
90497258911,424 |
| 10 |
adobe.com |
6914024535,275 |
7883456676,346 |
95182877918705345,
35551946796476841,
17608452355489135,
84167593996971841,
62983206100761889,
74970515305176385,
38580570509657265,
3595307469367982,
41644552070647481,
44170973403379321,
78674523346126081,
57920540124177937,
89667600393295297,
52065633796155457,
8111253194510938,
13961688196286561,
55421580700203777,
91663130652159457,
98040474206209185,
68887231685221193,
1853193715214730,
93854681262746449,
34975289320573213,
55499351769685745,
7169627957046033,
21135658258572221,
98840666655451057,
68769539799541233,
79283994855359201,
5604166490957142,
7409985875710846,
90689379209652545,
69079489680007105,
35861599678173661,
58183234510943297,
28143644193187357,
48606578353792433,
470192451030016,
19448314188048245,
60201709112152457,
55639869393780825,
12462093494832517,
60393565753474833,
42988803097978233,
2066806936636568,
27072808705270293,
68158824276179073,
72308359434828161,
114697776734829,
4358277842402459,
12918790476396681,
18334360513836145,
54500247491523625,
45107236504554753,
74774097185581921,
566503917798400,
86646312987431889,
84894502675160769,
94260230753570801,
86717439396306881,
76476275408640497,
5803830502554775,
31552436016499997,
81873413687571889,
86282149050384753,
89965066080912945,
18733613612130285,
60726308356970553,
27103979559615257,
47182422829791905,
11142490524798633,
32292043324559929,
60777524206787345,
44828682299703361,
45069851819425825,
51364792650565505,
45336369797587393,
66181226912885905,
35280813137069345,
8555939607322217,
34286332176998257,
20763901760801673,
6820432282984258,
26253806892782449