Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9228141051718 7132808244788 2023507384584
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25150,767816966400 |
11185,5744478902780 |
54542,6170953810215 |
41868,3768657809124 |
25715,2461995854974 |
76891,3428411325440 |
2023.02.03 16:58 |
| american express |
65112,5354406000115 |
95350,5417552515865 |
89286,7179846125655 |
14253,6242322637700 |
56141,4275065227412 |
89370,341143570841 |
2023.02.03 16:58 |
| amgen |
54127,1867729006336 |
33849,4640839565546 |
90006,5408405815252 |
65523,1515443515964 |
61763,7670681001619 |
72600,1630413327367 |
2023.02.03 16:58 |
| apple |
38417,1446672938765 |
53991,6413043108769 |
39087,3088099602610 |
98415,419791690074 |
84426,9376418138855 |
58374,7371060838923 |
2023.02.03 16:58 |
| boeing |
65563,7262620129623 |
36134,2170295822435 |
15377,2550308629871 |
25115,6950383870863 |
44181,5896337823943 |
15913,3418574887328 |
2023.02.03 16:58 |
| caterpillar |
13048,8143455814571 |
49341,7480966425501 |
58142,2193940826692 |
91114,9655771628023 |
36407,4510450894014 |
60689,7549282563851 |
2023.02.03 16:58 |
| chevron |
75986,5910269175657 |
79691,6041056104005 |
52867,3806418464520 |
34122,1842951583677 |
10691,7025500419550 |
40133,2606723955833 |
2023.02.03 16:58 |
| cisco |
95759,6524686804042 |
95572,3993846685626 |
24211,1148331263103 |
74125,3725768271834 |
92918,2346439976246 |
12068,5105923893862 |
2023.02.03 16:58 |
| coca-cola |
45404,318114454859 |
47617,8180994577706 |
48286,830510267988 |
57303,2427115845494 |
67408,3699351400137 |
84682,2027466762811 |
2023.02.03 16:58 |
| dow |
75058,1880288892426 |
38705,8574808468111 |
89058,7883665752598 |
11816,8481598361396 |
44084,738640255295 |
24755,6829377193936 |
2023.02.03 16:58 |
| goldman sachs |
18870,9887866619975 |
5552,1178758600727 |
22344,1761880167760 |
62847,6774687408470 |
20800,1046378021129 |
49557,6908559971490 |
2023.02.03 16:58 |
| home depot |
18769,685959127732 |
93357,8617667737417 |
43854,7803847771138 |
6452,1891080401838 |
96842,4515552846715 |
4659,8589925980196 |
2023.02.03 16:58 |
| honeywell |
23993,1647421293892 |
70716,6807571160608 |
23861,9546969393269 |
36370,4273033072241 |
94349,4192093824968 |
54518,1669142614119 |
2023.02.03 16:58 |
| ibm |
59540,1736474167556 |
84439,8033968615346 |
27829,3399512008764 |
49426,4659740482457 |
40855,4278204403818 |
32775,8470781673678 |
2023.02.03 16:58 |
| intel |
20821,3922542720102 |
3619,1766188843176 |
84381,827750945464 |
3562,837314170786 |
24752,7427639164962 |
76449,4861233793200 |
2023.02.03 16:58 |
| j&j |
69747,1281833690592 |
91343,6409444576130 |
54740,4586058538408 |
80786,1427901508287 |
63226,6522417217494 |
94619,9105384899304 |
2023.02.03 16:58 |
| jpmorgan |
99220,4404398710467 |
37652,4007400367409 |
86827,7042533606291 |
24782,764655293897 |
9651,2840044116602 |
25309,9403171897866 |
2023.02.03 16:58 |
| mcdonald’s |
36678,2886958960444 |
2405,6142967306078 |
3146,7885371404700 |
10043,7289206688293 |
91673,138467964717 |
36987,4641132610851 |
2023.02.03 16:58 |
| merck&co |
47246,1777238454670 |
60691,1047059209087 |
82997,5530904242769 |
1525,8221584903077 |
99354,3917569499463 |
22290,8617906067521 |
2023.02.03 16:58 |
| microsoft |
9602,4707167316229 |
93826,1925179436803 |
75473,1913405498490 |
13284,1215006499552 |
48004,1568837407977 |
73580,5114962588996 |
2023.02.03 16:58 |
| nike |
94543,8362174904906 |
24042,8621413907968 |
85007,6102820541710 |
32626,3225169372745 |
78801,9331580637955 |
42723,6179714673199 |
2023.02.03 16:58 |
| procter&gamble |
48625,4424672694877 |
44013,4797787833959 |
83423,6630284846761 |
34157,9302345304750 |
13375,2798255267554 |
12276,8884663600475 |
2023.02.03 16:58 |
| salesforce.com |
47117,2555876080879 |
997,9512025229633 |
41248,7457643905655 |
46270,3578922306188 |
58199,7031157095917 |
22004,4320461680182 |
2023.02.03 16:58 |
| travelers |
31340,5462882737630 |
75457,1014036638663 |
47945,1817859634758 |
71938,9656948260963 |
62426,1595050888137 |
44548,4584774528631 |
2023.02.03 16:58 |
| unitedhealth |
82254,7870430005715 |
38872,9562787902542 |
6687,5114644579590 |
84475,5380346043967 |
76706,8547121603042 |
48924,1795234153979 |
2023.02.03 16:58 |
| verizon |
60048,9519359096885 |
53742,1824584319257 |
65506,7574492683635 |
61451,9684493835085 |
30374,3690677052364 |
6986,7831838801504 |
2023.02.03 16:58 |
| visa a |
55086,7892281785608 |
74888,1751069021412 |
94874,1943523166702 |
63359,7712668413297 |
98140,222963388078 |
72755,482638445683 |
2023.02.03 16:58 |
| walgreens boots |
53377,5722907818854 |
58630,3008128632792 |
42701,755355772563 |
48034,274794930593 |
2748,177519251593 |
20994,6825231066905 |
2023.02.03 16:58 |
| walmart |
77521,8244425249286 |
65098,789387361147 |
19352,7208255380393 |
86213,7443638988771 |
51006,6110013229773 |
91948,4587869844400 |
2023.02.03 16:58 |
| walt disney |
80536,5530551569537 |
23006,7867489568890 |
57536,9575994573534 |
83502,1091122929939 |
52990,4213112513535 |
40993,9568931814284 |
2023.02.03 16:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2255573553,121 |
31285770424,291 |
| 2 |
www.google.com |
692317691,146 |
78136628587,736 |
| 3 |
youtube.com |
1259891852,506 |
60058605671,240 |
| 4 |
linkedin.com |
6581598525,979 |
73190617934,657 |
| 5 |
apple.com |
2095876327,375 |
4562510830,580 |
| 6 |
play.google.com |
1507760119,202 |
3946287046,361 |
| 7 |
microsoft.com |
8153962987,261 |
37808385818,285 |
| 8 |
youtu.be |
5961690159,226 |
1355505549,822 |
| 9 |
wordpress.org |
3459712323,327 |
11264367495,416 |
| 10 |
adobe.com |
4721426913,895 |
15085145133,599 |
75143750803545121,
5807535676285626,
56929291365668177,
93955106474459169,
76001400407403713,
9417089167982341,
55858565401285889,
77702640043571585,
83307673782110209,
41479955520480873,
7554690772667528,
40461542084813121,
34916960168629885,
87410235963761809,
97066987399011857,
64309506723657249,
30962097086012365,
45207081409171225,
41555931977927689,
82230876479297873,
91074466286227105,
13720342563465239,
37147253612056377,
28796085622161629,
97622167831286785,
26319346250966193,
93928633816540241,
45372825441882017,
48762730602175001,
53163550281897185,
80006485059857377,
18040456203743817,
87590099405497313,
98859970597550273,
2409725589677692,
46703363861888649,
72738812770694497,
40417223563417793,
51846689078956841,
30340993823483589,
39489350328221921,
54645715560764073,
23441228456795217,
62263578176498417,
32801602454856041,
18033677060157061,
32900185510516169,
23776669660583141,
99321670923382049,
49636316346004609,
3727487381547690,
95215588388964529,
56763386679813265,
86352366581559185,
4846121184527875,
58078932669013737,
73353700479492545,
77753455704078081,
12743189325556161,
68998887995257977,
55444162385538225,
58352879341691737,
23106698365882041,
8834632812067867,
4766189306974412,
24159765848889949,
54810629412531857,
84959976887330417,
55008166236802937,
20184091851115229,
88005703873932369,
4189759027212859,
90987672843039041,
58154333336278801,
21960248658433557,
49275653949007393,
14185786433517933,
65748758940026169,
89758082339540129,
59720854135230185,
33054340956732633,
3017948381602765,
3255974221974612,
99438986508175729