Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8150022099726 8473902433180 1407403126359
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81448,1532427626662 |
64399,7687878659927 |
33334,2701360872016 |
8244,442749289796 |
8874,2336129113101 |
33861,6111533264630 |
2023.02.08 12:36 |
| american express |
9273,8505030213856 |
32103,8779594446533 |
951,7741642980837 |
49377,308367647231 |
14043,7357029183768 |
74655,3427814608440 |
2023.02.08 12:36 |
| amgen |
76542,4042347068899 |
79587,5804153056816 |
25163,9366038641893 |
12924,661017750390 |
8985,7732218899765 |
83489,4231801400893 |
2023.02.08 12:36 |
| apple |
4336,9173227590509 |
46746,1320919464343 |
15094,8060632343404 |
74325,2436572876759 |
65657,642688572407 |
12162,6660669133999 |
2023.02.08 12:36 |
| boeing |
83844,6153839970939 |
69691,9788531595842 |
35109,4434526115656 |
32164,1165000111796 |
84769,1174981724471 |
69692,993122691289 |
2023.02.08 12:36 |
| caterpillar |
5411,8261489858851 |
16542,1439486634918 |
59938,3036856652 |
56713,6427288535052 |
91763,345838731155 |
77483,685621150770 |
2023.02.08 12:36 |
| chevron |
84065,5180660733022 |
31222,4972133631818 |
58234,4338361355477 |
16329,4207680863329 |
4923,8601839551703 |
39963,4003070481122 |
2023.02.08 12:36 |
| cisco |
30364,7212558668107 |
51681,1513238856569 |
83876,2137223766186 |
25064,8928560758941 |
3988,4160501989536 |
3681,6392422388308 |
2023.02.08 12:36 |
| coca-cola |
41636,6039335434326 |
28198,3339803293348 |
63852,567918927409 |
40255,4791645240039 |
57486,7147618476302 |
97638,1571928965860 |
2023.02.08 12:36 |
| dow |
14860,1396581642330 |
57797,1978181158193 |
99985,9775822293014 |
59813,3034786861390 |
69884,1149322232232 |
45481,5375921358355 |
2023.02.08 12:36 |
| goldman sachs |
32866,7054387265817 |
43045,3685259632767 |
12149,4672529515811 |
777,5378428106197 |
7119,2897392949090 |
87183,7097039120272 |
2023.02.08 12:36 |
| home depot |
34654,2743655848317 |
18887,9213891536929 |
98913,1652463236824 |
7859,1377254156396 |
30491,6565430336632 |
33555,3047466073186 |
2023.02.08 12:36 |
| honeywell |
63413,9336686953903 |
60823,3329633590766 |
4861,630278657191 |
87056,3772555193864 |
76847,3010037071072 |
74579,8899555187673 |
2023.02.08 12:36 |
| ibm |
76826,7535496847705 |
42780,8394431541674 |
4329,2996214698069 |
54915,3898201673292 |
57399,7380155031570 |
31121,5631144875661 |
2023.02.08 12:36 |
| intel |
90327,3897913717665 |
70084,2081663152203 |
4634,363834351302 |
51292,6804596683942 |
97006,1211382164620 |
1343,186530500651 |
2023.02.08 12:36 |
| j&j |
18417,8839785228484 |
39591,9526326754131 |
18499,1416900521145 |
84259,9532388886437 |
89524,2703865235672 |
79269,9385287170299 |
2023.02.08 12:36 |
| jpmorgan |
57001,3418291099370 |
32835,1439950489440 |
7985,6395582058467 |
70711,9831064399332 |
2935,4079494401813 |
19128,756839830429 |
2023.02.08 12:36 |
| mcdonald’s |
44434,7041856781580 |
75615,4143850067631 |
82533,7695666789078 |
43304,94899772667 |
65355,8289466262796 |
96213,8385274317116 |
2023.02.08 12:36 |
| merck&co |
97064,8047108468600 |
79177,8658764152788 |
7510,5844483640977 |
80441,6451053647325 |
92628,1327540171333 |
78911,61220871285 |
2023.02.08 12:36 |
| microsoft |
77232,4962099501864 |
98923,8016618005932 |
90416,1805012826808 |
87735,3484922666103 |
88469,6334894350730 |
76288,7100108554587 |
2023.02.08 12:36 |
| nike |
40306,1959153302014 |
71951,566013162025 |
2487,6816234858707 |
89513,9954986348749 |
48634,6868950687349 |
86138,5614317040891 |
2023.02.08 12:36 |
| procter&gamble |
27135,6657801829279 |
20654,1976209068671 |
79854,9956374824979 |
20375,5708464230411 |
49185,1929715215229 |
37251,3960068235174 |
2023.02.08 12:36 |
| salesforce.com |
37348,2498540072702 |
74450,2581597650424 |
88335,5073763635010 |
96818,2863995563239 |
70330,6876714536921 |
34301,7281536501833 |
2023.02.08 12:36 |
| travelers |
36930,2381296209060 |
72366,8556292732247 |
92503,5850273356773 |
41707,1963681229391 |
25081,6235980461352 |
39399,493417186663 |
2023.02.08 12:36 |
| unitedhealth |
61924,5977320242674 |
62019,1110829613172 |
79071,9926963653416 |
50709,1641763499938 |
24256,2515888754279 |
42234,1258938149550 |
2023.02.08 12:36 |
| verizon |
75897,3905067355373 |
41230,4622569330968 |
7818,7552942442708 |
19042,4474731297233 |
99343,9140628688038 |
30311,9184485548176 |
2023.02.08 12:36 |
| visa a |
49910,7201633802616 |
11482,7498977230862 |
34377,5088057080284 |
79924,9629969550297 |
10654,4194275834598 |
7408,8972412780859 |
2023.02.08 12:36 |
| walgreens boots |
41213,5811697016471 |
6142,6546743214131 |
83276,4837537431159 |
78057,5917238169350 |
87427,1928615081125 |
5399,9524386683479 |
2023.02.08 12:36 |
| walmart |
94816,2443913337775 |
39992,9415796175600 |
15846,7030142010190 |
86003,6575444075279 |
42318,9748448505998 |
40745,7669390076772 |
2023.02.08 12:36 |
| walt disney |
48366,2066815728322 |
72994,5901882909239 |
62611,8040158795193 |
48743,382331055590 |
38519,5488471970894 |
69291,2179441587069 |
2023.02.08 12:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9481443158,322 |
32706520008,350 |
| 2 |
www.google.com |
4083870352,488 |
2083200170,667 |
| 3 |
youtube.com |
4329820499,137 |
93879639544,789 |
| 4 |
linkedin.com |
3714405755,725 |
63630002039,803 |
| 5 |
apple.com |
8257163275,343 |
47449160461,272 |
| 6 |
play.google.com |
7712219293,803 |
30937510916,724 |
| 7 |
microsoft.com |
6114891838,807 |
13769251202,943 |
| 8 |
youtu.be |
3803800848,773 |
68172763801,329 |
| 9 |
wordpress.org |
944506792,9 |
67832955393,503 |
| 10 |
adobe.com |
4961502878,700 |
16950609163,930 |
10830248706042767,
20665566157549621,
35412830766290429,
65863941470161081,
48345035361126065,
46791956434026361,
23927293205633761,
89733917545527217,
32952855061739685,
42581089213490489,
52201104164123537,
19675033260136845,
43266484700143337,
2695416752249003,
86909413896501073,
96704148920252913,
67391479248180985,
81031971378251905,
18265589978545905,
72474073572084305,
39885695138946177,
95195624511688945,
38449633913114665,
68356069084256889,
68957882421091201,
81632454320788385,
86370687605813153,
74239374604076145,
71266292314976457,
42819812661036849,
72543441923335201,
55915368814021353,
56893676659092305,
42739231232553721,
83843253087252385,
41769891977310185,
34479334903880953,
87541936570778497,
21895058546215297,
44331457791849969,
66835163952782753,
12011927599087359,
27271399693563581,
82843023957684641,
63186093606054785,
56713398220017553,
65186798200011257,
75664456700906161,
49576107272878289,
97239741496741777,
33616992831230165,
57148308586329225,
75975149963051089,
41025296552106737,
588250812143088,
88723149523138993,
11320666503161193,
20629266416653993,
86986379371955985,
37129758251830937,
29135126993060113,
85902008507400753,
6471923552453519,
16402400052174927,
79970153234899041,
89467391232028609,
52651775022968649,
81683473801240321,
91305945022031665,
26497133495286109,
8065524697303773,
59317610692232849,
15955360233783723,
57978257443755865,
83419167483225473,
53114212630316617,
88951172167435297,
6876219669356943,
582686392590404,
51471126638352873,
36920761270448569,
94139985693618657,
87554217735305425,
18199461279436945