Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8320398996585 1325264335610 3488248707727
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18035,4506555087865 |
63949,199568863027 |
17185,453946315684 |
66221,6109536415898 |
31400,8992683393881 |
67908,231038252824 |
2023.02.06 06:31 |
| american express |
24308,8350784401410 |
91763,5864064600319 |
61387,2489458085038 |
7949,8166323509068 |
33661,6475459877402 |
172,9579507107847 |
2023.02.06 06:31 |
| amgen |
64599,3268248988316 |
327,4780236915686 |
45936,3520935582929 |
42671,6396961580031 |
80275,661892173812 |
65966,9745906242170 |
2023.02.06 06:31 |
| apple |
11159,3218530532904 |
58555,4255780535751 |
22113,2646201569587 |
44869,4641941110604 |
9970,3663065810688 |
5061,7135648950935 |
2023.02.06 06:31 |
| boeing |
61526,1300901416690 |
53020,9518533288502 |
77764,5319096171298 |
90981,4236199217849 |
85874,9130727276207 |
90165,3180858483539 |
2023.02.06 06:31 |
| caterpillar |
26517,3283485188149 |
95779,679153534584 |
39454,6174350511283 |
4251,5061215851456 |
93929,6280502434820 |
93170,1604094975628 |
2023.02.06 06:31 |
| chevron |
89268,3803815175780 |
62461,9923689980060 |
74669,6752041801811 |
70594,3619404891506 |
80530,2361311390996 |
31380,5829304521904 |
2023.02.06 06:31 |
| cisco |
76805,2235978581012 |
656,6267752726563 |
13668,9081939877943 |
94487,4018368725665 |
23655,9026431278326 |
46976,6310802428052 |
2023.02.06 06:31 |
| coca-cola |
52008,5122582041659 |
13721,4593662838452 |
14031,689014666714 |
61978,329788485542 |
44929,2443793904968 |
2535,1959710838274 |
2023.02.06 06:31 |
| dow |
91959,7312817396597 |
55792,7248778934591 |
96742,8717053909787 |
30781,7354536354542 |
9531,3143587196246 |
36223,2319738357328 |
2023.02.06 06:31 |
| goldman sachs |
22256,3070900300518 |
63382,4590952144936 |
20974,1035629343242 |
9018,7298113373109 |
61583,2273772857152 |
18918,7561295866035 |
2023.02.06 06:31 |
| home depot |
29628,8089534025640 |
78911,7455617375672 |
5334,8144562817179 |
94154,9729163646698 |
54574,4994443943725 |
69780,5131509001367 |
2023.02.06 06:31 |
| honeywell |
37115,56026037783 |
24861,4664530348965 |
31997,6108334446326 |
69843,5425140312873 |
91793,3322375789285 |
161,1276566325687 |
2023.02.06 06:31 |
| ibm |
43581,917847040110 |
85747,516216522083 |
31917,466455910355 |
80776,6154407425784 |
85560,5968596739695 |
36101,9089317875915 |
2023.02.06 06:31 |
| intel |
41132,3025353015401 |
88185,9570539770648 |
80198,5796424103901 |
47021,1731294817292 |
58525,7188094137237 |
63959,9052063375712 |
2023.02.06 06:31 |
| j&j |
32965,3380093877204 |
44773,2475663330406 |
67025,4493296155707 |
37523,1060474803672 |
54112,2326909359545 |
15767,8602763093077 |
2023.02.06 06:31 |
| jpmorgan |
27934,9654203718529 |
47572,1349355210551 |
56229,8367195324973 |
4387,9735960019753 |
13926,9257154609077 |
93065,9412345304154 |
2023.02.06 06:31 |
| mcdonald’s |
50536,4008548571729 |
11437,906028854661 |
11967,7539465292357 |
99581,4493071292528 |
9196,4435295928270 |
69688,7622028836050 |
2023.02.06 06:31 |
| merck&co |
89286,720964279026 |
86826,4339735279792 |
30479,259194974788 |
29425,5841238913127 |
99134,7699668896385 |
71906,5536199156195 |
2023.02.06 06:31 |
| microsoft |
60669,7629267214798 |
52722,7459412571043 |
68865,4578658975661 |
68718,1940000541509 |
85873,8015398001299 |
28461,9783850256354 |
2023.02.06 06:31 |
| nike |
55549,2804121631198 |
42770,6474422463216 |
72395,1245656171814 |
40965,6168009643443 |
19667,2778954943643 |
5078,5014494094067 |
2023.02.06 06:31 |
| procter&gamble |
30382,3450243300759 |
8558,2951548616402 |
11500,8046327130870 |
84878,7216776423157 |
56756,3759906953201 |
46762,2562016174198 |
2023.02.06 06:31 |
| salesforce.com |
83386,1547946874053 |
45021,6925773476251 |
95634,7348046111875 |
67097,5118208169006 |
1522,986545281485 |
15927,7391585307196 |
2023.02.06 06:31 |
| travelers |
22323,5689081931487 |
35596,4198821908795 |
84681,4067339878530 |
92134,1506186798215 |
75176,69049010054 |
44578,8667495381088 |
2023.02.06 06:31 |
| unitedhealth |
81154,2945483191871 |
58843,3790970491246 |
67054,560460803099 |
63530,5043956078589 |
21085,855003381148 |
19698,1671752552502 |
2023.02.06 06:31 |
| verizon |
82031,8679353292101 |
67900,8355217240751 |
96659,8382591353730 |
57469,1898100031540 |
40717,9306397507899 |
60970,2539710165002 |
2023.02.06 06:31 |
| visa a |
33738,5310237943195 |
40459,891320570373 |
53793,8503632382490 |
95589,3494663094171 |
14492,5443087755703 |
72857,8154505724088 |
2023.02.06 06:31 |
| walgreens boots |
60036,3638620250859 |
31985,8111956235953 |
44937,5168191357516 |
97838,2696673129686 |
38476,6573669509963 |
10519,3513443227858 |
2023.02.06 06:31 |
| walmart |
49563,6798692923040 |
54116,9027934153565 |
61051,1508465199732 |
15677,9478827822023 |
68188,5613541286439 |
3702,2197990096175 |
2023.02.06 06:31 |
| walt disney |
41172,9928964343854 |
56927,5566289247945 |
53721,2978286780417 |
37208,1375600663014 |
66170,6919256774709 |
94876,1110530667939 |
2023.02.06 06:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8645969090,599 |
11371639697,396 |
| 2 |
www.google.com |
7722310727,31 |
73459987669,45 |
| 3 |
youtube.com |
795200277,742 |
15392173222,950 |
| 4 |
linkedin.com |
3311374886,772 |
67115870864,924 |
| 5 |
apple.com |
2072514981,929 |
19681228372,963 |
| 6 |
play.google.com |
6031315425,902 |
55032983469,240 |
| 7 |
microsoft.com |
4106690619,186 |
34395840811,307 |
| 8 |
youtu.be |
8124642745,947 |
75828768919,678 |
| 9 |
wordpress.org |
5440852666,873 |
7244069875,317 |
| 10 |
adobe.com |
9026301462,808 |
36035104143,983 |
51427277363836769,
87974431226030001,
60268013272434473,
49268096918240193,
99974728608503937,
13414217671379447,
554823689162732,
31148889334872365,
71807958744466305,
339376600459219,
37662186799570921,
20819505443796517,
75289564859122033,
15125610074028373,
88486243551596993,
10854304768145085,
6492769857868553,
68456468079239129,
79122236277908081,
19861846556887033,
63246405264362697,
69178948039188985,
70688182162120937,
82894178107380865,
62161255255341529,
8907119743525983,
51279049692675473,
24686037516221405,
82177764642983681,
82562237000092865,
53152275085449217,
10577529156580569,
92245277808979153,
26405828120186925,
96758562279865153,
50464478973299265,
79543738951906561,
23806196497753265,
19971264386549593,
92728062113747009,
89933929359540337,
81955961789935825,
31361807044595481,
67781593604013321,
46453646942973137,
84203579928725953,
43760372418910265,
59250966971740129,
73815106367692353,
7373164314776660,
31924469862133265,
30578636191785337,
77481070347130305,
61700129974633457,
61085207341238857,
79584854422137137,
56063373945653441,
92232115799561137,
68182815564796329,
964752724394203,
10357540054246785,
14242384536191823,
79949441784992817,
90123562701046465,
59150146646425129,
24338216800242665,
55334370350465177,
2542825369164348,
9301685681566597,
30267775431275369,
18671147478744389,
21406029816716909,
71393446112051609,
62159702461212873,
73651855066418641,
54212724184617401,
48292787885293369,
38127307640388609,
41948460275307297,
82006777822971345,
25747597403824329,
92173223476856945,
61261847615242009,
13897408451884985