Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3240234777332 7983613493853 1597635829822
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69775,5825569042936 |
38629,3373974869028 |
99073,8151082191617 |
85925,4655144223944 |
62797,5630831327290 |
50875,7374554984272 |
2023.02.05 04:25 |
| american express |
24400,6481623346918 |
56136,4661504230463 |
2192,3399986838922 |
47484,6247093337589 |
39631,6416852287949 |
92926,4054640983232 |
2023.02.05 04:25 |
| amgen |
94648,274997581728 |
79789,2704978445545 |
82587,9576460295357 |
29594,5236040041782 |
54021,6822286043317 |
86101,5309296981432 |
2023.02.05 04:25 |
| apple |
49734,7202483671718 |
99645,1252996535041 |
28334,5051893196069 |
86276,5273309415207 |
15336,4241115050391 |
99349,1752619966865 |
2023.02.05 04:25 |
| boeing |
76412,4683151026257 |
79998,1604186827317 |
11001,7292244452984 |
56589,564746982419 |
75673,3637652276084 |
32698,5825853114948 |
2023.02.05 04:25 |
| caterpillar |
32142,6229122555815 |
10619,8616141909734 |
30515,9671908076853 |
39255,8024776838720 |
68744,3889880101197 |
92778,9707706747577 |
2023.02.05 04:25 |
| chevron |
89418,7905324897729 |
49811,475289849565 |
21465,4915829808452 |
22280,9787541842089 |
95990,227623120882 |
13918,698984153569 |
2023.02.05 04:25 |
| cisco |
75199,7050556479954 |
12638,5087109608576 |
6883,4533456568607 |
9130,3902321332135 |
7626,1974855889567 |
25185,3813987728209 |
2023.02.05 04:25 |
| coca-cola |
16468,6443902142346 |
18388,8521155714989 |
3338,1116537940689 |
82289,9275555545465 |
90219,3209878625349 |
97509,1168302791194 |
2023.02.05 04:25 |
| dow |
81258,1978755211458 |
9559,7724689268508 |
22064,2347573302687 |
84237,9726245906204 |
93982,9687404567376 |
48134,86338547990 |
2023.02.05 04:25 |
| goldman sachs |
42209,5726318247617 |
39887,4983440265060 |
77012,6507123126649 |
87975,9347938103602 |
29511,636192560196 |
78691,3284807517194 |
2023.02.05 04:25 |
| home depot |
17528,6097956281156 |
25604,774593343959 |
93079,2311208462343 |
19429,7433543340304 |
42900,2898740773090 |
51583,6496342010797 |
2023.02.05 04:25 |
| honeywell |
52464,3581906035543 |
62226,4644443867729 |
32694,1035943436437 |
47308,7490171743557 |
67623,8719442295842 |
24737,4463435821236 |
2023.02.05 04:25 |
| ibm |
52266,1271040001885 |
38114,8177590696142 |
19073,1680467743427 |
14624,3659963062965 |
77785,4022761280649 |
44346,7086258931086 |
2023.02.05 04:25 |
| intel |
63340,6377452551388 |
45199,623933416792 |
92762,9678034884856 |
71203,4522507404909 |
32600,3342863349244 |
91670,6529251527973 |
2023.02.05 04:25 |
| j&j |
43789,3897733688355 |
40195,1141068474390 |
26172,6493035280146 |
56046,7843741416000 |
77641,9415878225118 |
60214,9671307844110 |
2023.02.05 04:25 |
| jpmorgan |
10964,7483730330132 |
33313,8874769997784 |
15065,7765827318654 |
59611,7840461353772 |
41433,480831204914 |
84644,3419473199174 |
2023.02.05 04:25 |
| mcdonald’s |
1589,5584670202807 |
79420,3418807010167 |
89276,7108931881376 |
99481,3306340337731 |
10067,3967481809669 |
44475,3623841558584 |
2023.02.05 04:25 |
| merck&co |
4606,51913112402 |
14676,8224592371844 |
94678,7488915091381 |
78960,564137306065 |
49727,1227171127685 |
94390,6479137032293 |
2023.02.05 04:25 |
| microsoft |
89930,5399936237373 |
43196,3136278321036 |
58808,2783993156627 |
65558,6039633532055 |
83687,4497732124292 |
94585,7296196911485 |
2023.02.05 04:25 |
| nike |
16067,9406499085017 |
6026,2613329580054 |
33740,5049946065993 |
62372,3834497989156 |
51019,7704754117877 |
20591,4569650515914 |
2023.02.05 04:25 |
| procter&gamble |
51937,9954990581610 |
51338,166314630770 |
11822,4572695130483 |
66455,175160155632 |
99727,965050049127 |
33115,5853398810141 |
2023.02.05 04:25 |
| salesforce.com |
37491,9867189996876 |
18931,2117706569843 |
43650,1351472889074 |
94140,5971586131491 |
7580,16440735199 |
85850,4131952868775 |
2023.02.05 04:25 |
| travelers |
50664,4822086854838 |
79665,168245984242 |
25269,25541223586 |
47379,7720510181971 |
99806,9871684331447 |
78869,1162693514489 |
2023.02.05 04:25 |
| unitedhealth |
44444,4532276475803 |
13379,4417010834441 |
54974,4649292151444 |
2705,9246369730682 |
45165,2163441991434 |
13641,8881404274144 |
2023.02.05 04:25 |
| verizon |
35150,777979786508 |
48530,4272886854597 |
7945,3437906121836 |
84049,5860807327554 |
82600,6371290585958 |
60291,786833949388 |
2023.02.05 04:25 |
| visa a |
63969,766949821264 |
85074,6377363614738 |
6387,6394168944099 |
75401,5083013614640 |
9265,8877910799347 |
95001,6423771944829 |
2023.02.05 04:25 |
| walgreens boots |
35273,9770434098319 |
56702,8043685103767 |
19339,7034217980691 |
69251,5448790970259 |
78122,1778079788201 |
97217,8606618293562 |
2023.02.05 04:25 |
| walmart |
52160,8126517548226 |
44675,3475978891366 |
44979,496478937567 |
42629,894639943727 |
12635,2770156976767 |
72721,1902062911541 |
2023.02.05 04:25 |
| walt disney |
91644,4812060687691 |
69851,90771345422 |
36900,6485100979917 |
65146,7217174442485 |
62556,2184684975073 |
52609,8189411167987 |
2023.02.05 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
485846750,213 |
32165724692,731 |
| 2 |
www.google.com |
5665548202,292 |
89169938118,64 |
| 3 |
youtube.com |
9481600752,827 |
18658174854,367 |
| 4 |
linkedin.com |
45042504,885 |
42466839590,135 |
| 5 |
apple.com |
7121139314,814 |
8961249004,79 |
| 6 |
play.google.com |
9797091103,436 |
12822598639,71 |
| 7 |
microsoft.com |
5041962797,321 |
60880813608,757 |
| 8 |
youtu.be |
2012034120,46 |
12929321314,250 |
| 9 |
wordpress.org |
2588584000,451 |
98073316413,826 |
| 10 |
adobe.com |
7423854382,873 |
88907975145,691 |
7566150045022369,
70379813713952897,
48194798128679393,
67191656958311801,
92763144709169873,
27505295816808941,
87878272309899329,
86733901547268033,
95440920069813729,
40006077708676457,
75318932579830289,
25922399945557117,
63058202853426337,
94652522448450321,
97371697146445521,
20230846107006073,
69435032317414881,
918111018836499,
74412555526942017,
47164215194061401,
43165441649034617,
3489973861724139,
9229617472738029,
50929450476542113,
52613486675545577,
4707097494974733,
55920414673164489,
48346397886052729,
39093219442293049,
69280075002461673,
6705994112417103,
41402763780206441,
80121580976992849,
93770856875926257,
10430642822757365,
21709836786612869,
15604583127424121,
84639798430725937,
15423686103895307,
29504738142713905,
26504777139052749,
95969592034816737,
64841333124786617,
1403809385374189,
87314910255372529,
40399469202384353,
60194805497303609,
70161930797621609,
24123107828199865,
94850523024797441,
4867859743535520,
88149835122749217,
41760170506313441,
45306643471121793,
8358882507309319,
25221029389649629,
9023217298090459,
17288851505145431,
65506611345335841,
77799103036522865,
89376545278355473,
46842425968497993,
805314630271,
89887737296521665,
80937144439667457,
58677663840353489,
1298620132729412,
6277447100728751,
19617132563143969,
242647249251605,
26395472232252361,
62839674716815353,
46654298063367609,
9283239953219891,
98821187112480401,
64982431009411809,
5280915321782232,
37769083213061097,
28829213744029405,
29405633779242637,
12395080830901863,
95571362413465985,
34910796629264953,
56752491649240257