Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8683491223492 4580167899840 7920124158264
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85724,6634740703740 |
14981,304974084721 |
46461,1900246781298 |
67144,4651378793642 |
75500,9760444262065 |
54236,837868219242 |
2023.02.08 12:35 |
| american express |
90227,1126294690185 |
46658,480858525262 |
90451,4621747098864 |
75252,7332306755707 |
13010,6477042650804 |
60628,6125149573200 |
2023.02.08 12:35 |
| amgen |
45322,3392398240977 |
13237,3215601439588 |
79726,9243758977391 |
97043,6544963386842 |
58785,1202274826356 |
68500,524519947358 |
2023.02.08 12:35 |
| apple |
31026,3564264872112 |
51759,652501303703 |
33248,599426804111 |
14904,2347385170870 |
17258,6156085785479 |
28283,770786777139 |
2023.02.08 12:35 |
| boeing |
7779,353407459334 |
81031,2078780531884 |
68305,4165877196938 |
82040,1362560326234 |
75583,9527564919554 |
45782,5530841583387 |
2023.02.08 12:35 |
| caterpillar |
87714,4282390992158 |
20759,4649823578075 |
54847,8925742446445 |
51744,8587187426165 |
24901,350242271089 |
92397,5814716452733 |
2023.02.08 12:35 |
| chevron |
9497,730058257469 |
81622,2675390574150 |
68862,990345324390 |
34462,7663976927288 |
13438,1549270884134 |
97428,8174202893861 |
2023.02.08 12:35 |
| cisco |
57152,7946687564254 |
95368,3273423523643 |
74743,4114924995229 |
88043,6245576385409 |
83974,880070077256 |
8954,3881981805899 |
2023.02.08 12:35 |
| coca-cola |
98059,6069743498229 |
24692,2295819842257 |
64200,1708857966587 |
81106,7369654849172 |
24390,6272637923249 |
451,9325060271659 |
2023.02.08 12:35 |
| dow |
72630,3491222779267 |
69891,8606736031361 |
50405,6731794662774 |
67810,755641749129 |
46785,6317702149973 |
40291,2152734720149 |
2023.02.08 12:35 |
| goldman sachs |
4327,2833330379800 |
83984,8829943132587 |
37135,9293711073697 |
27120,3519212985412 |
53635,5181094175205 |
58151,1783440345899 |
2023.02.08 12:35 |
| home depot |
68900,3925569127314 |
91531,9328868370504 |
1983,9198140623048 |
86540,7461190298200 |
26894,5642965850421 |
60680,7729857075029 |
2023.02.08 12:35 |
| honeywell |
23748,2848865259439 |
84855,7053242744878 |
91666,2514564101585 |
92060,9599194559269 |
53479,7604288575240 |
84292,9061294943095 |
2023.02.08 12:35 |
| ibm |
68980,1141062634998 |
25806,2261454225518 |
63222,8395540765487 |
40449,3212108951994 |
23212,3197989766486 |
25410,2519316948019 |
2023.02.08 12:35 |
| intel |
23962,1194905973971 |
99806,5085493801162 |
68379,6048433580436 |
28154,9212632337586 |
88973,1300849700347 |
62659,8063866249286 |
2023.02.08 12:35 |
| j&j |
38155,5471852552146 |
76631,9163308287971 |
30762,6092198505067 |
82247,9974140780978 |
72333,805111164228 |
22356,3555417950266 |
2023.02.08 12:35 |
| jpmorgan |
92007,6280489577912 |
67676,1521761827171 |
94785,9308504229412 |
40411,1874609738589 |
5035,4021586021409 |
69602,7341282027774 |
2023.02.08 12:35 |
| mcdonald’s |
701,9775454415940 |
65540,8967318441719 |
10764,2819789457135 |
70312,4891717922874 |
82917,4694245504216 |
40551,1367783141323 |
2023.02.08 12:35 |
| merck&co |
7865,2279629446567 |
13420,8019705149346 |
30848,3577518928797 |
15752,2285392545164 |
98581,8342650006526 |
38072,9336487851106 |
2023.02.08 12:35 |
| microsoft |
76512,7848233147525 |
12111,8154564443976 |
18699,8171201134101 |
54959,1939838775434 |
79467,2049760841765 |
9072,9022959675640 |
2023.02.08 12:35 |
| nike |
48696,7938341912814 |
39147,3161192312837 |
26326,7969703814015 |
45290,3419031430968 |
2494,5870899376460 |
14388,3334073871375 |
2023.02.08 12:35 |
| procter&gamble |
94485,3013859684580 |
56195,9306426811964 |
13566,9426620788873 |
86430,9007663931698 |
72749,9854012257420 |
71623,9144673109986 |
2023.02.08 12:35 |
| salesforce.com |
80253,2658074847423 |
10846,5971868950874 |
47079,1991669102572 |
49949,9577385992744 |
99301,8909506225028 |
27386,2562598441728 |
2023.02.08 12:35 |
| travelers |
68793,7267553759739 |
59817,7128543299623 |
31385,7420366457664 |
4627,2586871441454 |
4343,6082083592192 |
18933,1790735838004 |
2023.02.08 12:35 |
| unitedhealth |
55088,536212921143 |
7984,2783558322117 |
3903,7960628145375 |
19283,8415438574739 |
6188,3012743317523 |
43874,5326538691298 |
2023.02.08 12:35 |
| verizon |
50045,9382136152126 |
49040,4934423444793 |
82917,7642502994277 |
74971,5170852420852 |
49101,3478651759215 |
22994,8048509894871 |
2023.02.08 12:35 |
| visa a |
8991,2762012900785 |
6354,1333244368434 |
88441,2528679594398 |
31240,4352800878697 |
30649,3922379980796 |
71364,3455117694103 |
2023.02.08 12:35 |
| walgreens boots |
18831,9064590637573 |
18706,2501711123623 |
20774,6257863799111 |
78283,7081746384502 |
56400,2732174503617 |
20162,3931642337703 |
2023.02.08 12:35 |
| walmart |
3747,9513191715815 |
91025,5284734251909 |
29919,1401890483685 |
33333,3890861696564 |
41640,3968625487760 |
52242,3007999882103 |
2023.02.08 12:35 |
| walt disney |
64974,8348086276092 |
73609,9562197597698 |
22705,4497159966268 |
30174,4153474383057 |
35618,4887871565298 |
66552,5639084568248 |
2023.02.08 12:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5083831456,406 |
98917765031,848 |
| 2 |
www.google.com |
8315473423,327 |
11690780940,587 |
| 3 |
youtube.com |
6514884024,849 |
2970269649,796 |
| 4 |
linkedin.com |
2805416100,237 |
6559503126,282 |
| 5 |
apple.com |
3605799778,387 |
97760644462,42 |
| 6 |
play.google.com |
9620880480,233 |
21448537242,206 |
| 7 |
microsoft.com |
6387358443,912 |
45005517221,239 |
| 8 |
youtu.be |
2404897362,649 |
86535769841,749 |
| 9 |
wordpress.org |
546816700,855 |
59675095790,887 |
| 10 |
adobe.com |
1810903983,714 |
47287260462,833 |
50257530109956865,
84251148952171201,
69353522406890993,
9980899142101409,
10133779980242253,
4247198998928071,
35564810363575817,
97258627694100145,
69814086379483345,
50720433471724393,
7615282665938140,
40152979176491497,
85282817482948305,
11177857406437399,
76063140900805601,
12845682166516781,
57229756750166417,
243572378531099,
9469966683536769,
34621673356741669,
24340744689106941,
52988789929077033,
63677441515028481,
86577014904469249,
71326930494979025,
68176340078935025,
62905170116573577,
72011030791327361,
37105199741199617,
4836681811138989,
77624625666067009,
39489011699333785,
14779195142909885,
61437661573290825,
49957055645063521,
43852908536791801,
34928207285702229,
34203355433419349,
47089116135612129,
32097176695242525,
58077818760648369,
97358259884640577,
8602836122736336,
69170976476743817,
52558178873732689,
58876376505941153,
91690022312104705,
65037186956033113,
38097972376272081,
30718379328027369,
22534183459356429,
62352828402072193,
71412986330688001,
56068039545789361,
17336554173380137,
36918149190023545,
88438733061775569,
96397361857816577,
3645699750632048,
42749605048447849,
39575996669009329,
86386683164164417,
99991369852796193,
37735236482694745,
77898718649521473,
26144370250403881,
43024903675541281,
57895292853936553,
85053382487967617,
32939992519095541,
2128548640757800,
77804309688508513,
4134550783783198,
87608850933611393,
39770009927451609,
63984129158779977,
31984437629580497,
10612025624141099,
1794682443141938,
70065149711444977,
16800877917557955,
80126303201541313,
84706718660891057,
74263671645894641