Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3960202895105 1484534447082 2438216549345
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51212,2177628711798 |
20385,3393886457198 |
10381,7143982020207 |
49684,9956208621152 |
17729,6339180218056 |
69439,2019874756225 |
2023.02.08 00:12 |
| american express |
95601,4665124770254 |
49575,759766870179 |
14350,866620237940 |
63821,1667505274527 |
4847,258638560772 |
28456,2427515019663 |
2023.02.08 00:12 |
| amgen |
19169,395130794496 |
56802,5877028428950 |
18797,8118334580213 |
43965,7000771393069 |
2960,6434850618244 |
3947,1334027387202 |
2023.02.08 00:12 |
| apple |
35789,5362974363380 |
12903,5351690533571 |
17022,8234116169625 |
73716,1262243199163 |
28993,2329039010220 |
20221,4334229775705 |
2023.02.08 00:12 |
| boeing |
31957,8404010208324 |
60018,3680345793255 |
86627,8847313271836 |
61079,579474302941 |
92425,1787978843786 |
64566,1122109312565 |
2023.02.08 00:12 |
| caterpillar |
99064,852949060500 |
81229,202276725323 |
72878,8517538560555 |
15364,866632317193 |
38806,2826540120878 |
62184,5582667510026 |
2023.02.08 00:12 |
| chevron |
10607,3589888140560 |
68450,3959897235036 |
59190,8866920783185 |
82942,9114586408251 |
72710,4295862060972 |
27950,5933579765261 |
2023.02.08 00:12 |
| cisco |
31432,8902793019079 |
65131,2385619403795 |
6908,2969556800090 |
35078,597085291520 |
38226,1630609426648 |
7994,1110305543989 |
2023.02.08 00:12 |
| coca-cola |
1482,2335666129366 |
19770,4028660915792 |
51623,8195260716603 |
96114,6222862545401 |
17852,6456239135005 |
1828,7704076012597 |
2023.02.08 00:12 |
| dow |
53232,8476886791178 |
68187,2594090914354 |
27728,9613594627008 |
85277,5915924189613 |
85164,5040724747815 |
83016,9207159508952 |
2023.02.08 00:12 |
| goldman sachs |
80103,1809272314422 |
98043,1832787413151 |
34399,603606821970 |
29431,3588029732928 |
29393,4920030818321 |
76167,8101479206235 |
2023.02.08 00:12 |
| home depot |
31153,7228019074537 |
43244,4900440396742 |
36843,4507101532072 |
26046,9007418132388 |
29840,9423178834841 |
16016,5756737180055 |
2023.02.08 00:12 |
| honeywell |
90368,129179731012 |
16727,7553161107936 |
51700,9974204967730 |
67604,3180186031387 |
17835,6564565422014 |
50130,5223359027878 |
2023.02.08 00:12 |
| ibm |
71682,7956066401676 |
88114,107445204631 |
28761,6428079409525 |
82090,5991388759576 |
36561,2533266167157 |
8919,7340356698260 |
2023.02.08 00:12 |
| intel |
70404,3496345570311 |
63478,24356027134 |
29196,7949283882045 |
57811,1956297867001 |
80785,7453754576855 |
95095,3248368101195 |
2023.02.08 00:12 |
| j&j |
74280,6269779591822 |
64286,9211436836049 |
28344,1441527581774 |
44348,2517267131 |
93976,3246184629389 |
1100,2273691208102 |
2023.02.08 00:12 |
| jpmorgan |
96743,8318886882626 |
82651,3330362527632 |
8522,9156909128652 |
6708,7892520753667 |
26533,7018494056538 |
79169,5572779104114 |
2023.02.08 00:12 |
| mcdonald’s |
49678,3697969987989 |
75291,3046241560951 |
11518,7038535946049 |
62947,8579684114084 |
33084,2723163794727 |
77912,6142660561018 |
2023.02.08 00:12 |
| merck&co |
41647,2225916818716 |
61452,3562285364606 |
54722,6255140299909 |
58360,5146365487017 |
45741,4101056545042 |
84768,5426180236973 |
2023.02.08 00:12 |
| microsoft |
32580,9147447240539 |
33188,5911220377312 |
61660,1235577771441 |
14840,1133719244972 |
49336,9013076457195 |
41800,6085272324272 |
2023.02.08 00:12 |
| nike |
60517,474570468069 |
46650,9359927950427 |
31978,2456077393145 |
55026,7362425643951 |
46820,1647766339593 |
9248,154095659964 |
2023.02.08 00:12 |
| procter&gamble |
79030,6760687581264 |
53005,2476933822036 |
8618,3777189166286 |
79032,4119709809311 |
29247,1221815049649 |
310,9090577713214 |
2023.02.08 00:12 |
| salesforce.com |
24574,1514929672704 |
2243,7390940580518 |
5281,4404257764109 |
34763,6579618542456 |
48789,8141169352457 |
59396,8076562494971 |
2023.02.08 00:12 |
| travelers |
5973,1442135004327 |
54390,5279240962118 |
30900,6363699147478 |
54334,992807983421 |
31244,733797773719 |
34698,3986130864360 |
2023.02.08 00:12 |
| unitedhealth |
45110,1372855869122 |
81059,7435623356142 |
25947,8136770860293 |
65263,5052063744516 |
96518,6750498027541 |
24431,179706672207 |
2023.02.08 00:12 |
| verizon |
11548,5919217234478 |
67594,6033584023826 |
40604,2698871707544 |
41102,4657633337193 |
41411,9549134662375 |
99369,7230908055790 |
2023.02.08 00:12 |
| visa a |
59129,5370210921392 |
82238,9037220543251 |
61041,1693457844668 |
30234,614995644428 |
30664,1129192081281 |
80507,5660984637216 |
2023.02.08 00:12 |
| walgreens boots |
92660,4576820069924 |
7131,8917663483881 |
13274,3156052706764 |
90974,2482073889114 |
90753,5856695370749 |
85157,3135656532832 |
2023.02.08 00:12 |
| walmart |
85556,2625804431737 |
77933,2696573790163 |
21750,7730164169334 |
99275,8087772908621 |
31004,8151197885164 |
71250,9204383795150 |
2023.02.08 00:12 |
| walt disney |
98447,148344864138 |
98194,2910969448276 |
12776,7869998440147 |
85720,543499891647 |
24469,9285002467223 |
94612,3774136607536 |
2023.02.08 00:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
680784863,681 |
71151024569,361 |
| 2 |
www.google.com |
5759274066,424 |
18349270477,3 |
| 3 |
youtube.com |
6015022672,395 |
67975022831,242 |
| 4 |
linkedin.com |
7668923275,52 |
51111748163,162 |
| 5 |
apple.com |
4425238013,716 |
7745920262,951 |
| 6 |
play.google.com |
2965356806,882 |
23280512309,990 |
| 7 |
microsoft.com |
2325682254,321 |
15927880677,833 |
| 8 |
youtu.be |
8469568533,239 |
42800226203,916 |
| 9 |
wordpress.org |
9184701313,140 |
27575105569,495 |
| 10 |
adobe.com |
5634862395,460 |
49701280194,165 |
17676303023472429,
62082286225631833,
91761537920683617,
67047241888940337,
85938586667180065,
92960502393543729,
85397551860660321,
97347902227193121,
7882200926542283,
2143116155639291,
23349985806271433,
23563926806673409,
21221755724400281,
93649860564619297,
22704960824921729,
52539185201749209,
50798500934615729,
63176125660538673,
92814137879759073,
5866973195225001,
92340407101437457,
52843804238364105,
90781795792281633,
95185389835387473,
30741466116160157,
30380910402163865,
90975156193599105,
91392688546329745,
26948517886921765,
79343043686822065,
95191260334104305,
90034742606803777,
46503700362518433,
88549800170585521,
83434235816821457,
18070562789216637,
93244248954579233,
53512601973488929,
21106073539704085,
82690041512250897,
46026497846469281,
5938991624861957,
67015789216384289,
49198565958067777,
82374229328706865,
43617785815149545,
60423838580027225,
23555250978097321,
86863396735861905,
46245377184823153,
6521824561059476,
46072275564074521,
35230307048186661,
83792118355631825,
48282869346439841,
8183920290321113,
79553111828863617,
31311021279543641,
11454592132940889,
40533208148553969,
9051196929067375,
71394311124458913,
17803522478789093,
76402574451640257,
7054613344371320,
74964551813900465,
86963891657069329,
13342511467635633,
20621704915538433,
78530579339712865,
63616789737716321,
63213941548019649,
837411591783166,
89738802658393985,
75034550111740833,
6120825186371804,
14423004817217589,
53560782596468929,
72464698506519201,
36893446557223801,
52611308731138705,
93095749756321313,
32894825795665385,
61769399140030145