Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8470344268717 3180412040093 7709498647601
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27005,8630074486137 |
73122,4708488541656 |
43547,8871034500190 |
62726,3587236460299 |
26894,7087445971557 |
78432,809867484496 |
2023.01.27 14:01 |
| american express |
251,2360119209625 |
10705,4696233770811 |
77269,6360140182078 |
1073,3620571470820 |
82541,7565249400214 |
53572,4843107196503 |
2023.01.27 14:01 |
| amgen |
26345,8473429777660 |
46049,1104745622725 |
16539,2314326111228 |
16679,4354262454436 |
9445,8980049933307 |
90628,5299095064402 |
2023.01.27 14:01 |
| apple |
78511,5335342674517 |
88864,540458159522 |
24228,6729469136335 |
13504,2447825283744 |
90896,2420816030354 |
71441,6816431609914 |
2023.01.27 14:01 |
| boeing |
87810,7251289994456 |
4371,7034957068973 |
48166,5794159751386 |
18781,7450940748677 |
42676,6482891729102 |
85557,5921431351454 |
2023.01.27 14:01 |
| caterpillar |
87973,223541003652 |
2757,9741618442350 |
92036,9338444806636 |
50408,7054675375112 |
46738,3927045031451 |
75952,7096576127224 |
2023.01.27 14:01 |
| chevron |
6566,8945459178649 |
95445,9746102513746 |
13663,6688460470178 |
65626,147231430747 |
39398,6999537209049 |
71822,8756289863959 |
2023.01.27 14:01 |
| cisco |
27937,9060252765194 |
62073,7061286494136 |
55432,4762916988694 |
29828,4340362334624 |
49865,3258411656134 |
40820,4190048933961 |
2023.01.27 14:01 |
| coca-cola |
25969,9122694283724 |
12448,7270643943921 |
30498,8839857848362 |
43673,3706253487617 |
77854,3911621482112 |
34524,9151592240669 |
2023.01.27 14:01 |
| dow |
6001,14890134335 |
92989,4539832421579 |
70145,6481012171135 |
32962,9808124308475 |
55413,9503352898174 |
68695,1084409430624 |
2023.01.27 14:01 |
| goldman sachs |
42663,9852128648200 |
54248,9252727883868 |
31106,9506752546877 |
34428,5707396767103 |
86295,4687501131557 |
29781,1679186155089 |
2023.01.27 14:01 |
| home depot |
35274,7345260782168 |
53855,1312676006929 |
12569,8837795648724 |
4643,1856964221225 |
88527,9763091923669 |
63968,5867113131099 |
2023.01.27 14:01 |
| honeywell |
62442,9692918928341 |
56753,1785369035788 |
91963,2544648242184 |
28698,3462541722693 |
23968,8294550240972 |
27153,5507317199372 |
2023.01.27 14:01 |
| ibm |
78014,6158046429046 |
12148,6430749623105 |
8456,4192754682154 |
81100,4372906540521 |
15381,3495375425555 |
56856,2794897733257 |
2023.01.27 14:01 |
| intel |
23332,6149850799703 |
46519,1185856861994 |
59130,1048658601940 |
70530,2157046827488 |
7416,2728207432665 |
39425,9937849366107 |
2023.01.27 14:01 |
| j&j |
52729,6812194334344 |
34004,7669632565231 |
51068,6115660695360 |
31770,2908047367819 |
22738,4391663735733 |
93388,3119254685008 |
2023.01.27 14:01 |
| jpmorgan |
85845,7448732773774 |
74922,122433882207 |
9442,3177743777633 |
29174,3277279273607 |
93276,7569193579257 |
44632,5240537305363 |
2023.01.27 14:01 |
| mcdonald’s |
86179,1516106128693 |
73976,9359429716133 |
42444,1340000000783 |
92973,9517169236206 |
81522,2697670171038 |
71869,3258938915097 |
2023.01.27 14:01 |
| merck&co |
88134,363751570695 |
61670,1087037995458 |
47555,5505783273839 |
42063,3339833724313 |
29546,1698453910649 |
34623,3898624246941 |
2023.01.27 14:01 |
| microsoft |
48762,6379599231296 |
71760,4203792270273 |
39488,1639039660804 |
94444,2566644991749 |
31552,6841913713143 |
19261,7399459355511 |
2023.01.27 14:01 |
| nike |
81820,1223353794776 |
69167,6334108049050 |
39211,4103430402466 |
95931,2734354841523 |
44672,5760033247062 |
38214,9222597284243 |
2023.01.27 14:01 |
| procter&gamble |
12659,8027685522102 |
25625,4220332573168 |
97262,6024698619731 |
81190,4602337125689 |
24043,5294860349969 |
88062,6353090661578 |
2023.01.27 14:01 |
| salesforce.com |
69340,8250458976254 |
89198,89045804926 |
50924,845810370520 |
74886,3274286403321 |
20692,4405133761466 |
96084,5990188135766 |
2023.01.27 14:01 |
| travelers |
85086,9201441421174 |
87246,2975746137091 |
49615,2545935818926 |
21984,6227291193791 |
5737,4760774434545 |
4477,299760778435 |
2023.01.27 14:01 |
| unitedhealth |
7855,8566580596380 |
49021,3189770909958 |
38615,3708227304742 |
95429,795340957121 |
19587,8462597229518 |
8844,7051058970392 |
2023.01.27 14:01 |
| verizon |
93085,8372891931795 |
3254,1377571769991 |
27781,9933739830740 |
73678,1286589857191 |
91352,6092302887701 |
42624,4096655920148 |
2023.01.27 14:01 |
| visa a |
86383,6460679420271 |
3240,9211860047654 |
12215,771570890211 |
95117,2006926909090 |
93382,4413718739525 |
51967,3199592432939 |
2023.01.27 14:01 |
| walgreens boots |
81220,4739559395239 |
39950,80632329919 |
32022,4879320156761 |
71317,2510564229452 |
32523,7457036678680 |
38882,6030237781816 |
2023.01.27 14:01 |
| walmart |
73908,1255895905197 |
73169,6525957761333 |
73482,1579163637944 |
6227,5986437499524 |
80399,946560800076 |
51983,9261296913028 |
2023.01.27 14:01 |
| walt disney |
17182,4709918382578 |
12683,1056283176877 |
91237,6464921645821 |
42559,7245583166369 |
12045,8250809004531 |
73263,4406637665816 |
2023.01.27 14:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5875786017,715 |
19461642532,184 |
| 2 |
www.google.com |
491820607,430 |
34002778680,374 |
| 3 |
youtube.com |
3553020047,18 |
13646529103,566 |
| 4 |
linkedin.com |
9584517624,326 |
98590537953,377 |
| 5 |
apple.com |
9211780113,712 |
15203973512,800 |
| 6 |
play.google.com |
1376632103,8 |
10940417788,239 |
| 7 |
microsoft.com |
5831349725,378 |
77385729924,337 |
| 8 |
youtu.be |
504335999,995 |
30672060978,639 |
| 9 |
wordpress.org |
7092201682,502 |
82193813473,759 |
| 10 |
adobe.com |
9312733976,162 |
13212376321,287 |
26858905423432589,
13761405693367125,
83833918953314417,
51548646017909049,
66584616107866169,
68709220597520473,
42416435433551673,
25694159884005785,
69952364545315505,
85180084640160209,
89966591121628881,
40311606461182241,
31175118358805777,
33227634429931641,
29364205664023757,
65287939971312881,
47128555644303561,
15653955982998015,
30429988261312249,
85905374167487025,
98678619693964721,
64395267050713305,
47181229386478665,
21231779782101513,
49383957078680401,
86523183621466161,
55393169308081273,
79450842877849937,
42986619472503665,
33939998224377633,
74563651997596033,
28573936270549893,
78277283860370513,
52654682286083697,
11430494301021101,
5721876537427307,
93174651265144353,
51204169169068337,
60206570522859697,
57489474676549433,
78847813419997697,
48941075848415497,
70847448427230121,
20809270441532137,
41070396080613137,
86184893129393457,
53977206861600281,
37326255720108745,
58986721700057385,
40961762890219689,
28540994552895429,
80526330042630433,
16800783062353731,
62071526516228913,
4166448209434748,
86597881233319649,
63573659537360073,
17255244404077531,
63930875808000569,
48255175910890105,
92813783558085569,
20635319966822865,
49198898486793041,
79045481188222769,
47942513786256313,
78602836234495041,
66690883552655577,
98199154157191521,
90859665535390385,
60499020200222729,
79831681912764913,
78040375420823697,
82635858515277505,
77826449461281297,
33360134717077017,
51568006258457897,
60521694459021089,
72964908787980673,
30164902005344629,
17906213132664563,
72017634101212025,
54590924130752681,
55638215737417345,
22200184268876913