Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1376849054359 2661758642644 9929681741633
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41983,51043503918 |
42270,9826518227347 |
45597,3856901880354 |
72612,7959134825506 |
43067,9725923053921 |
65714,4989664447494 |
2023.01.29 14:49 |
| american express |
10879,6355471834541 |
54381,9756422438659 |
66641,7176385843196 |
76701,5967112015933 |
3594,3070747843013 |
75289,8039548061789 |
2023.01.29 14:49 |
| amgen |
9833,452839732171 |
14636,2360085854307 |
31146,1393268690445 |
8438,7312867967412 |
14444,5070701013320 |
71394,6003948180005 |
2023.01.29 14:49 |
| apple |
89277,4400521977805 |
39631,3234215322882 |
41265,534444260411 |
82239,5214248634875 |
68900,3661907063798 |
49707,3553934833035 |
2023.01.29 14:49 |
| boeing |
8383,2640719413758 |
95211,1197691187263 |
57115,7049880870618 |
92373,6694704061375 |
75028,700826202520 |
90548,617318982259 |
2023.01.29 14:49 |
| caterpillar |
20941,9898568103090 |
79302,3538407087327 |
49693,5069573149086 |
95424,3896872019396 |
94701,3505438272842 |
71311,3596540167928 |
2023.01.29 14:49 |
| chevron |
40399,5354967117310 |
88108,929798632861 |
90169,3781459876337 |
44838,9855167092756 |
64222,4004780314863 |
10529,2133646546864 |
2023.01.29 14:49 |
| cisco |
10547,290097533726 |
88284,8557381797582 |
9910,7883140528575 |
91748,3085018629209 |
77818,7104887734168 |
66235,2750977752731 |
2023.01.29 14:49 |
| coca-cola |
21745,6165780983866 |
66479,1644556019456 |
96713,3778937119060 |
52411,3711101799273 |
91340,4051884990186 |
46410,8150778417476 |
2023.01.29 14:49 |
| dow |
78334,9124633902684 |
80060,4255524156616 |
31295,9058803794906 |
63892,4184075407684 |
93490,5217521316372 |
27415,339825069532 |
2023.01.29 14:49 |
| goldman sachs |
31007,1916157989763 |
34249,882370476611 |
90211,48269419931 |
36334,1195506611839 |
62141,281198006124 |
28401,5885269665160 |
2023.01.29 14:49 |
| home depot |
40602,8081158818678 |
95964,3194039361552 |
21331,4237271901221 |
13449,9966388675385 |
33620,9350763293915 |
42220,6491320021451 |
2023.01.29 14:49 |
| honeywell |
84096,611083540135 |
6754,7758468422108 |
58287,3416852639057 |
80983,8929266701453 |
53331,1523137190380 |
98117,4354056357407 |
2023.01.29 14:49 |
| ibm |
15715,3444985412062 |
55496,7785457018763 |
37262,8389625605196 |
36708,7786318548024 |
64708,3267098153011 |
9804,8603828237393 |
2023.01.29 14:49 |
| intel |
75044,2325175697916 |
85703,866275858135 |
16760,2792129749433 |
73576,85506085307 |
34033,8032991313376 |
78440,9231818146073 |
2023.01.29 14:49 |
| j&j |
14499,5942267999054 |
81611,6782854585909 |
74655,7972722025589 |
11370,9036811804399 |
14178,6686473917217 |
68223,5143890865148 |
2023.01.29 14:49 |
| jpmorgan |
50761,492995507084 |
29303,1546883946285 |
37601,3910567327403 |
1508,1264463714324 |
62358,8720929101110 |
21308,7911682021805 |
2023.01.29 14:49 |
| mcdonald’s |
15131,9488335456700 |
79972,4916272140109 |
75214,5841162614525 |
41481,8971170727164 |
17835,2309175133706 |
57541,9248835803010 |
2023.01.29 14:49 |
| merck&co |
2819,6890936261043 |
82857,1699604601600 |
35775,5107916430571 |
68435,8653509700671 |
56010,9773704884574 |
2004,9361005602405 |
2023.01.29 14:49 |
| microsoft |
36843,351105835289 |
6255,9920015241951 |
90721,2756208893843 |
78317,585093786940 |
22446,5828885370866 |
55014,9765871125274 |
2023.01.29 14:49 |
| nike |
16701,9649456213229 |
87371,3453478598968 |
19587,4491067170166 |
27024,2240528510884 |
13821,987962014042 |
39402,4959413614125 |
2023.01.29 14:49 |
| procter&gamble |
60959,783628583886 |
36130,1696790386923 |
5574,3813316971064 |
10578,4241605680436 |
41645,1683265315369 |
41617,3236457747408 |
2023.01.29 14:49 |
| salesforce.com |
44395,1993318186142 |
38216,6684018564411 |
78223,9322917466052 |
64499,9492251542397 |
89724,5186931542121 |
29458,931005030871 |
2023.01.29 14:49 |
| travelers |
96780,5648044547998 |
31716,1060002152809 |
66361,7111666654237 |
60195,2731885006652 |
78953,9632339086384 |
44287,8452628706582 |
2023.01.29 14:49 |
| unitedhealth |
34457,5486471392215 |
26943,7610078868457 |
71698,6855855314062 |
8466,1609210916795 |
88492,4668088150211 |
82933,6671377061867 |
2023.01.29 14:49 |
| verizon |
39911,4743119170890 |
61637,2963379300200 |
99301,9109358750284 |
38944,9608049434610 |
47575,7065917872824 |
6681,1393409860321 |
2023.01.29 14:49 |
| visa a |
41776,6687467354350 |
41253,2072879769840 |
63199,8553970269859 |
5256,9765462502838 |
40405,3219742868096 |
73756,1210178369657 |
2023.01.29 14:49 |
| walgreens boots |
756,8222077987157 |
28194,8924771691673 |
28902,1112618772313 |
55962,6881171758287 |
58558,1759777362459 |
98446,5785788660870 |
2023.01.29 14:49 |
| walmart |
8692,3738935389556 |
53939,5626539415680 |
8049,6061889682897 |
70200,4982437794097 |
27494,1145244152286 |
70554,9069163487293 |
2023.01.29 14:49 |
| walt disney |
96993,7580826040358 |
88347,3739656084218 |
8006,6210167366080 |
49499,876167099923 |
44323,7769223740325 |
98010,7322411495261 |
2023.01.29 14:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8003391955,512 |
59945238615,515 |
| 2 |
www.google.com |
912756231,374 |
26379993372,145 |
| 3 |
youtube.com |
9398754389,597 |
30297164247,578 |
| 4 |
linkedin.com |
2870569369,116 |
55189458142,486 |
| 5 |
apple.com |
5264629969,553 |
19369362901,37 |
| 6 |
play.google.com |
1512435275,189 |
21129224590,129 |
| 7 |
microsoft.com |
4000026375,716 |
89648390376,943 |
| 8 |
youtu.be |
8113281220,958 |
41590886005,612 |
| 9 |
wordpress.org |
4690496433,16 |
12649250497,561 |
| 10 |
adobe.com |
3886892004,391 |
70478601754,329 |
775766000151635,
27373605081811549,
45833837427198889,
65005026012659073,
95301784900948401,
16236556880176069,
89819567650556561,
54198110522702337,
18692846642807129,
42460477259010081,
90033485461026433,
61308762477710841,
16276459489017725,
30438530165702105,
87819890864193441,
53973614750429985,
53939373465254905,
954383239150048,
57279641833156345,
885415030643344,
34649752266705037,
66779273562133313,
46166428225114945,
85796984983608129,
69419983541592953,
79263073019683361,
31884671235457065,
51023079128935937,
57913124654442073,
3466834127902985,
44756603473797441,
34328672429546713,
38787668710574505,
98469187878072257,
1242464920505882,
48648737370967865,
16476574866101147,
60361537151038649,
36405395064502953,
27502278052270413,
74415984377264977,
65278847655281425,
47337186615914105,
54461786430329089,
97763536171987649,
50983326788991689,
15369069483131171,
41216116631403569,
20595054933801293,
50224048784002665,
39039907418191433,
57729737134650353,
14300797134637833,
18159485468640925,
64249796466901897,
56531570851802825,
52427114592865113,
44966436503455041,
38112345384433865,
5014612479135395,
57356843538582329,
78396021202206609,
41309938579797745,
26882651215419173,
59297442343086009,
83742513414472337,
75979486200958497,
53853832138702273,
59563524881377817,
40986475581303241,
17675081128254533,
62479102192446593,
19328464986756445,
69866496976464985,
6873761676251889,
93316691927611825,
30879048770293593,
36956518236547713,
91324851009994753,
34093980910256505,
40945869544520977,
48959643207490449,
59308744920417665,
7205639127641917