Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3182256426663 5412862757221 6809758283198
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3103,1320332577453 |
92704,1657430552878 |
60106,7389792259783 |
47810,8135606460274 |
83598,3614680436440 |
10688,1191879585386 |
2023.02.08 17:10 |
| american express |
58173,6596856517718 |
57674,8102582599968 |
2884,7814623285085 |
80712,7223905306310 |
99345,9506245674566 |
4301,4103912208230 |
2023.02.08 17:10 |
| amgen |
61708,1542214453221 |
11412,9352973103524 |
69551,7950938218274 |
97641,7265351195820 |
92713,9034445821308 |
89228,5281830532477 |
2023.02.08 17:10 |
| apple |
64243,3703721887433 |
34175,4784006127157 |
73185,4486161428504 |
59759,3135611368344 |
10831,1743201594800 |
12382,1371379336343 |
2023.02.08 17:10 |
| boeing |
95579,9309393810109 |
85953,9492301554420 |
88157,9025323744864 |
35963,4986356161535 |
5676,4737393702381 |
43394,7522615417839 |
2023.02.08 17:10 |
| caterpillar |
26884,4103406034411 |
47880,1959602721036 |
31379,3710748367012 |
72415,9562089936808 |
74145,658870250918 |
43461,4732872582973 |
2023.02.08 17:10 |
| chevron |
51451,321981776506 |
78685,6228049630300 |
20652,9106677924283 |
75995,1623008255847 |
84161,6194713609294 |
11154,7231711223722 |
2023.02.08 17:10 |
| cisco |
52201,4711523582228 |
22181,5787575561554 |
94490,6557396654971 |
33102,2137249205262 |
6609,8098157593050 |
40969,3798654545099 |
2023.02.08 17:10 |
| coca-cola |
18090,1338285189122 |
33608,9223376219161 |
19972,7706840545871 |
39563,7142187124119 |
80289,1824732758105 |
33703,94005693682 |
2023.02.08 17:10 |
| dow |
9315,969665725716 |
17171,9347482421436 |
71644,2832323769108 |
65792,2384416698479 |
75439,8797261030414 |
81720,6992764635943 |
2023.02.08 17:10 |
| goldman sachs |
53547,1482183239423 |
91301,6015460374766 |
95804,3226865772158 |
98142,1389246797190 |
45652,3174859401770 |
6127,6562306405977 |
2023.02.08 17:10 |
| home depot |
8817,4568871823140 |
37045,8910522270017 |
63937,7074730289169 |
90046,7325015268289 |
80444,721541922540 |
66725,5208775359206 |
2023.02.08 17:10 |
| honeywell |
35539,3251691334881 |
75932,1097713042982 |
20490,5765184317716 |
80905,7403610055335 |
72474,7220491520130 |
34191,6827708389611 |
2023.02.08 17:10 |
| ibm |
4474,3233185354621 |
82170,5012508258224 |
64081,8829578212463 |
15749,7289744708688 |
33985,5279308198952 |
62003,9792054621503 |
2023.02.08 17:10 |
| intel |
23541,5204794947058 |
71171,398434507661 |
59264,3789567579516 |
56073,9480202561245 |
70413,3200401924551 |
5780,9090211279691 |
2023.02.08 17:10 |
| j&j |
89656,8668393283152 |
64939,6212953799405 |
58889,9912891769782 |
30407,6336242104881 |
31461,1257617385127 |
13488,9554121880793 |
2023.02.08 17:10 |
| jpmorgan |
872,2923565031961 |
68439,3485645633191 |
82029,3044133572840 |
32778,556911719032 |
82490,394770144485 |
9554,4175265394152 |
2023.02.08 17:10 |
| mcdonald’s |
41844,6562556098216 |
36555,1225596638397 |
97630,4233383564279 |
3159,8728544269689 |
29018,6809629257769 |
49415,8790661655367 |
2023.02.08 17:10 |
| merck&co |
67226,7982160267421 |
51270,9868598151953 |
92398,6475654128008 |
94228,9326973250136 |
93993,6266586626880 |
28127,7602092390880 |
2023.02.08 17:10 |
| microsoft |
93108,6090319142677 |
81591,7559648724273 |
64851,9114350341261 |
17350,669427015819 |
56770,5390382073820 |
18951,5439864471555 |
2023.02.08 17:10 |
| nike |
96238,2210831576959 |
41685,2525542490185 |
90205,9109906814993 |
13163,5742981866934 |
70921,6443107910455 |
56116,6331844734960 |
2023.02.08 17:10 |
| procter&gamble |
29188,5034300060943 |
56589,2317981198431 |
13009,8471436873079 |
99201,611606892199 |
45618,8079077699222 |
81713,1046845302918 |
2023.02.08 17:10 |
| salesforce.com |
71935,9906169734896 |
17163,2870334489272 |
52966,3611295977608 |
83102,4920317451470 |
58222,2478607702069 |
74459,4842588393949 |
2023.02.08 17:10 |
| travelers |
15886,8762064087205 |
5856,8680581604131 |
52052,6197150289082 |
50125,8123934036121 |
12315,671244328842 |
4420,2532337037847 |
2023.02.08 17:10 |
| unitedhealth |
91427,361988823861 |
31440,3704437217676 |
84411,1315199546516 |
47513,5634494572878 |
12214,6467554843985 |
85049,6517921094783 |
2023.02.08 17:10 |
| verizon |
789,6815028022975 |
14383,5900978380815 |
92937,8884098487907 |
7436,882150246762 |
76462,1329137040303 |
95628,2851334577427 |
2023.02.08 17:10 |
| visa a |
75263,4575158199296 |
9753,8757737679408 |
52465,1417183852755 |
12901,4389083734714 |
17792,4434018651955 |
80936,220239204355 |
2023.02.08 17:10 |
| walgreens boots |
57493,2844803477638 |
58548,6970587484539 |
93124,4359562839382 |
34886,9391209147871 |
11746,4926747125574 |
52922,468226592057 |
2023.02.08 17:10 |
| walmart |
38109,6035754308105 |
13504,1457008193248 |
73649,913108694368 |
43084,4891178682447 |
54883,5283611384221 |
36490,734669426457 |
2023.02.08 17:10 |
| walt disney |
67008,4938991083764 |
51238,8479967918247 |
93731,3217274113559 |
87003,5122227943503 |
60621,4554940904491 |
20929,5374435922131 |
2023.02.08 17:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
526456233,399 |
33869317268,984 |
| 2 |
www.google.com |
2168095620,437 |
63686891133,588 |
| 3 |
youtube.com |
1123515391,836 |
64228220005,183 |
| 4 |
linkedin.com |
1802010276,788 |
49169710419,622 |
| 5 |
apple.com |
8461360937,88 |
93376593059,589 |
| 6 |
play.google.com |
3392423275,683 |
97612792906,909 |
| 7 |
microsoft.com |
7630324411,20 |
37449805160,456 |
| 8 |
youtu.be |
2017759141,991 |
35203505215,255 |
| 9 |
wordpress.org |
3888785602,691 |
23836510722,606 |
| 10 |
adobe.com |
1275427221,876 |
19277578127,240 |
83505798131227489,
89114070869982241,
91432024259120225,
46842345502227545,
44647382386028769,
34089707769453525,
3268403233960272,
89188836468383665,
62350178044289353,
25367762008681893,
69986599311232569,
321595929563046,
74646426504477857,
51813694043084977,
80167986312881121,
33263796474784613,
18065433995798233,
25902520585805177,
73648656671866769,
9662933275103571,
78400476416572929,
31181631423532965,
68653013976290825,
86859050299972289,
55153561988845465,
92436931980773809,
63036728138104081,
64199583139270545,
53648936096578841,
99852983001619585,
91816397337242961,
97490706853568561,
55494646821171049,
19379289634525777,
96138093573972577,
47439342550933361,
72794864000752577,
56207449734210969,
98991441959515217,
72451070044189697,
55293312389403585,
79285165295004849,
57646529935300353,
56013195170089601,
59498025663197041,
45112388441339137,
88982957694679505,
61196254380047321,
65996322827413681,
73620908055454497,
9617766924202443,
36672986438497905,
99681224673986433,
23860508948564529,
35946936253458261,
52817670581862329,
61199581017717721,
9570289216935635,
75587584357708689,
30141577031463385,
21449662605300545,
86400033021345729,
17857060860842467,
54910224908962849,
28171831415966153,
45987800089642409,
49591383617371321,
20202229358255865,
75541222747415313,
47945274924859409,
40374317346140745,
2728407690301538,
32865781430155041,
20420009363442661,
77882181294262417,
43538975808769465,
25815551960840821,
9764464292675257,
77535296278074385,
27525996509939433,
93205822166055441,
43496726127341393,
56174583174288273,
92069814121350641