Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 799789242447 818954650313 3275432637893
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39788,4053825573065 |
62414,1043610181660 |
10984,5298688630574 |
78278,5148566751741 |
20949,5840808451176 |
86756,35054688342 |
2023.02.05 06:47 |
| american express |
34474,6705876565539 |
40036,8626970644109 |
31895,3486019913108 |
19506,7442292859778 |
68940,7312156693079 |
48324,7903451537714 |
2023.02.05 06:47 |
| amgen |
68479,6327509889380 |
42507,7647619373166 |
71465,7526106727310 |
98281,1125189359300 |
15800,6069371649065 |
21688,2678269608878 |
2023.02.05 06:47 |
| apple |
13681,9996582372115 |
78269,3462925669738 |
58374,6502401204780 |
34980,9284756518901 |
32083,7501548235305 |
79118,6397713967599 |
2023.02.05 06:47 |
| boeing |
9876,9862288385630 |
38401,7881540711970 |
71745,8672364298255 |
57850,4022275209427 |
49999,35666343757 |
16699,2146338727326 |
2023.02.05 06:47 |
| caterpillar |
75618,1497900350951 |
32716,9141705376097 |
75673,5440327627585 |
18200,8935332279653 |
54370,9646811354906 |
23983,1274300827645 |
2023.02.05 06:47 |
| chevron |
61493,5896238312126 |
5591,9357490334660 |
33978,8470784514212 |
57553,4385354695842 |
83331,9595211129636 |
22669,5507517983206 |
2023.02.05 06:47 |
| cisco |
82676,8051887662150 |
95298,3267449615524 |
80876,1199687779882 |
54138,5649327076972 |
26976,8685316434131 |
47911,264860130847 |
2023.02.05 06:47 |
| coca-cola |
41257,6611007447355 |
92002,9562554066070 |
62579,1598450364545 |
8369,2407031361945 |
74947,1395912244916 |
17646,892475224101 |
2023.02.05 06:47 |
| dow |
98667,7519726003521 |
52779,8199769658968 |
71150,7544725332410 |
37073,5382512565703 |
55967,3237080844120 |
86500,3684167000466 |
2023.02.05 06:47 |
| goldman sachs |
44368,4063750533388 |
93335,7134356759489 |
27491,4124526535161 |
73993,6874711033889 |
7356,6599409305491 |
64373,6993352784776 |
2023.02.05 06:47 |
| home depot |
81979,7274119998329 |
94004,5692548346706 |
86701,1164905852639 |
65851,8536729002372 |
86847,1862853490748 |
67365,5799568993971 |
2023.02.05 06:47 |
| honeywell |
94076,443786312826 |
11821,5004191817716 |
36809,9832043750212 |
86884,8117635780946 |
38958,8021852900275 |
52520,6644861251116 |
2023.02.05 06:47 |
| ibm |
21464,2651209435426 |
35196,2881913422607 |
92507,9956837394275 |
98753,7448478410952 |
72310,9275650358759 |
31411,5900989640505 |
2023.02.05 06:47 |
| intel |
4406,9726050328464 |
44378,9125188072213 |
15890,1174217308872 |
49248,996482647025 |
16181,6106838630513 |
60007,5298870778643 |
2023.02.05 06:47 |
| j&j |
59389,4689033287578 |
34166,9834676664323 |
27109,8668499104679 |
64796,4857265623287 |
13198,9999110209756 |
77392,570327281021 |
2023.02.05 06:47 |
| jpmorgan |
99560,7614445257932 |
80189,7186904996634 |
68901,1159832449630 |
30879,7330651832745 |
8859,7525613284670 |
64559,2474786601961 |
2023.02.05 06:47 |
| mcdonald’s |
86999,1380596971140 |
34713,317834219896 |
74875,9471943713725 |
56168,3426317987033 |
41610,9033211562783 |
32610,6871863189154 |
2023.02.05 06:47 |
| merck&co |
77018,9740532576107 |
17292,9021419212223 |
97397,9468307862990 |
95918,9695590389893 |
70828,7610552189872 |
68825,3972848742269 |
2023.02.05 06:47 |
| microsoft |
87704,9970390028321 |
13036,9656267422252 |
74961,7759340479970 |
21311,6195833906532 |
91400,5602323273197 |
65137,6627373057418 |
2023.02.05 06:47 |
| nike |
50743,2130373129622 |
537,9235243992880 |
11636,3314685705118 |
61072,8865295364522 |
30553,7836236003787 |
78868,2794861067087 |
2023.02.05 06:47 |
| procter&gamble |
73046,7478461079300 |
24905,4387296992355 |
50891,9372946843505 |
83602,3859397913330 |
93434,9663646309637 |
35157,6839340184816 |
2023.02.05 06:47 |
| salesforce.com |
74230,5646719364450 |
30352,6562924240716 |
12491,9548842222430 |
31903,6323309633881 |
16793,3243988351897 |
55586,2842800049112 |
2023.02.05 06:47 |
| travelers |
65587,1665660813451 |
17081,9613892338239 |
95019,9594809995033 |
24088,6806440688670 |
70733,4899204862305 |
11938,2162284348161 |
2023.02.05 06:47 |
| unitedhealth |
42722,9553883415647 |
60217,3615488582291 |
92176,9537347601727 |
4549,6640516514890 |
51841,3490002863110 |
32035,6433109613136 |
2023.02.05 06:47 |
| verizon |
30389,6393738058396 |
27565,4718060442247 |
96378,8314972873778 |
75609,6196400467307 |
99807,9268955909648 |
58103,9482530509122 |
2023.02.05 06:47 |
| visa a |
88638,8219046210871 |
62890,5937036983669 |
31183,7482708878816 |
80994,7390402783640 |
70366,4121003593319 |
10059,6254122019746 |
2023.02.05 06:47 |
| walgreens boots |
36584,1460720133037 |
28947,8842418170535 |
49508,6098079294898 |
52756,7989568090998 |
24919,8031947030686 |
27077,2129543768243 |
2023.02.05 06:47 |
| walmart |
63470,268489029259 |
83260,6327553596348 |
95375,4136237045751 |
58101,8401210843586 |
23553,2099055307918 |
43383,5473534334451 |
2023.02.05 06:47 |
| walt disney |
95818,2437569159084 |
28640,6618356485852 |
65586,3869828484022 |
28725,216923956760 |
53306,5767117044889 |
90594,281271617860 |
2023.02.05 06:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2280682694,192 |
91181671201,38 |
| 2 |
www.google.com |
9108273620,578 |
1316783904,980 |
| 3 |
youtube.com |
4454679820,418 |
14451742545,75 |
| 4 |
linkedin.com |
6115512290,261 |
51665114891,207 |
| 5 |
apple.com |
8298356324,767 |
92547242251,464 |
| 6 |
play.google.com |
3935530540,587 |
49755924102,190 |
| 7 |
microsoft.com |
12014024,659 |
3747947189,613 |
| 8 |
youtu.be |
3962246888,673 |
67417515675,625 |
| 9 |
wordpress.org |
8636904010,586 |
66186270258,775 |
| 10 |
adobe.com |
1630118634,676 |
75389409252,609 |
89841151796281345,
70405758777633313,
19944857386872173,
98876407695934177,
83571041841059921,
35941524710506201,
94977364456281073,
42355872830376033,
58594816131517289,
410752417519689,
71050112973898649,
12225546641275287,
29026318527758121,
45950486231595281,
65066732233390217,
5780008574947716,
75078213261440401,
70800728490576153,
67209566989913585,
91609290009364481,
14898576540872455,
93016341468319297,
82397683709859857,
70664224540814761,
39004811597988009,
66849006386473777,
33915025182068349,
39704224513843657,
68751876009628177,
59470716444775465,
92453181510791185,
88726492272689937,
41436492418870329,
62554465467110281,
29204356949776413,
59426668286323545,
81714570242911585,
53978874487802385,
87815224053338177,
5104753794148565,
95718075986951585,
36874960316345097,
51028313208371401,
92574444925412529,
62233895575627689,
53598797461017969,
17295886436477305,
22218471905216577,
1852510496973992,
67378438310697673,
38936692895367745,
75159800983965393,
79248116351664065,
84763517091050753,
53781774546951057,
93883376102894545,
61822031112387777,
79132951796054849,
7337521249428392,
32630533585324885,
23752558138221505,
24258493958041073,
28554620826616885,
99780823430046433,
31249903282150629,
61463998863473537,
93964368337765345,
90837859362363809,
65762475365772841,
40275825140997769,
65469647431746129,
69044100539758801,
64917537709698081,
40142022911459209,
19884449057281017,
41826475830748681,
59001887636259201,
84685451770201329,
12561935652047397,
17963639833033085,
51625536987558009,
13998435204848649,
16051438590511681,
18802390061318877