name last high low cgh. cgh.% vol. time
3m 492,2174921 344,6005838 435,3532965 448,282167 949,8049052 216,3035274 2022.07.03 01:39
american express 182,3472876 48,8904155 529,9883399 775,1232863 177,5398190 603,7922772 2022.07.03 01:39
amgen 400,3185511 620,9716200 11,9569501 986,5025548 175,3301485 104,6092571 2022.07.03 01:39
apple 683,5507347 637,6327608 356,8534054 936,5371423 201,9842149 428,7297782 2022.07.03 01:39
boeing 972,2031446 853,1494028 743,4560011 941,1425847 774,5617179 115,7851329 2022.07.03 01:39
caterpillar 519,1008043 288,6931099 431,3908262 303,1143978 941,9398407 747,2972007 2022.07.03 01:39
chevron 793,6834467 834,9939388 667,2619006 723,6402163 465,5767814 789,2080086 2022.07.03 01:39
cisco 33,7312990 351,8073345 293,4647980 592,8116846 566,8801551 505,9965551 2022.07.03 01:39
coca-cola 271,8071615 111,2125421 747,8581113 510,5402480 542,3440856 534,2092195 2022.07.03 01:39
dow 606,2579037 849,710313 834,6390547 279,8674675 370,6296332 675,6633704 2022.07.03 01:39
goldman sachs 95,2672693 475,6600334 148,9798495 656,4184055 787,7675412 631,5340129 2022.07.03 01:39
home depot 626,1406902 75,1672104 485,6084476 377,907619 866,2258654 162,7010363 2022.07.03 01:39
honeywell 865,4408330 568,2352737 71,2433056 898,1648972 511,3736989 825,6579991 2022.07.03 01:39
ibm 354,4815189 77,1405592 249,7073521 674,8747125 848,7488328 42,3328180 2022.07.03 01:39
intel 357,4183525 424,2236315 644,5853729 924,5091380 27,4931714 744,966719 2022.07.03 01:39
j&j 736,6430556 262,2470518 17,864995 905,3703027 568,9814555 511,8170784 2022.07.03 01:39
jpmorgan 689,1854338 692,5368498 934,7337136 869,2915468 152,2932476 515,7962840 2022.07.03 01:39
mcdonald’s 878,4398460 306,9048263 933,498334 2,6694944 693,2630671 916,7096434 2022.07.03 01:39
merck&co 350,8215970 80,9175848 803,5908079 734,4918600 776,4264540 29,7105082 2022.07.03 01:39
microsoft 161,8983776 3,3122337 192,5172332 109,702456 957,4139394 975,8900965 2022.07.03 01:39
nike 464,9765700 560,1566617 240,4761370 866,5892035 298,9462510 507,1007864 2022.07.03 01:39
procter&gamble 537,2414515 593,3133004 668,6213562 24,8280730 520,258634 141,7113589 2022.07.03 01:39
salesforce.com 543,2488241 781,5001756 663,7566763 390,1265362 733,9498629 283,9728833 2022.07.03 01:39
travelers 426,1495028 562,7237337 96,688750 824,6328125 311,4171665 946,9782318 2022.07.03 01:39
unitedhealth 39,9699213 806,5582563 995,9466113 270,5388811 196,512196 40,8581989 2022.07.03 01:39
verizon 808,4293288 984,5411422 379,2679329 514,8051914 418,761121 529,5131894 2022.07.03 01:39
visa a 145,3534451 146,4553134 770,921147 434,8091341 62,2398499 368,578206 2022.07.03 01:39
walgreens boots 187,6370055 597,3818965 688,6357583 240,4961210 66,2248304 38,4442786 2022.07.03 01:39
walmart 493,5512885 250,9101988 627,7783950 423,7723875 132,5693899 228,9024516 2022.07.03 01:39
walt disney 661,6612459 711,7235404 901,789760 781,875568 716,3780625 469,4042066 2022.07.03 01:39
2022.07.03 01:39 2022.07.03 01:39 2022.07.03 01:39 2022-07-03 01:52:47 July 3, 2022, 1:52 am 07.03.22 3, 7, 2022 20220703 01-52-47, 3-07-22, 5231 5247 0 Sunam22 it is the 3rd day. Sun Jul 3 1:52:47 MSK 2022 01:07:47 m is month 01:52:47
709679093764272772711637608682911649917297067884966
91923588885396587974906822964428143827973508257219
441875531668812934333478668673753434223835858337336
607844819547302424979792995939088088747766785115872
42553504488697502878199121191486825600861422908952
144918474329902576907414924491444693890954317596928
9549773391755961650271218123943622515826812217485912
272514328042887094804956906557316983996938850984640
15095230767750907607888907452150085319977045918720
401091927036503681212211820634343041475911024097220
6730294357889266560256808567335070116614707786019742
503321394328406343174223483098834624310723689804672
476846079836659189219898257580598872303114482186575
677293041609471585795854881962233700711369581386768
202567344384152494938111975536176275574498783298777
9097454719684951694341027508050457228488445848704
9730166923197421663034354545876479233604629585810
6710539899632446363423961629867165033667819350574593
3956154295911583665116175287548053173756766894941
282334339683206471539475664374329251509333026298788
617714283581115166411782022538256424636878422554012
4605208668358868937925133015129179042524480853111238
3330338590773981138194259079947492965768668038986957
73688149636120978820773523363616936456342861325445
37247207304729493180267490546450429359045456034104
966494134325752934652139994160336694159744589036360
86155551851814529305457221474807096581914193559605
27511477955607314782947151198164049738386593768
614310326921425428935828717688869283704177315364464
881590287790970491726043692737944606825884129491876
78891467578434089863998219619060708118940115433925
997729291595526431693343585977742771673941588426256
1111446681821909629419276566260416723113430272374844
384761841926790123298337193774286844214421597495330
321150902181739903936965530212628015933223107986
943138521785732751165812394651817903666146050241931
61737901765189320901678553696136481214854847377814
6141567071912311600124227692157239276163848817933974
2705255349063355676424185637215063122569921087382
518281979515786614207613347531965984183901385888378
8076317068804633750759776216814421714500725484459845
1930903862308691257277506461352629401945432623678
141895095798418118557304046544555057053271244236454
291980074229871981324057691511965117946703866523306
# site
stats hit
1 www.blogger.com 9364,178 77274,610
2 www.google.com 8225,670 90124,494
3 youtube.com 4699,561 91674,285
4 linkedin.com 4328,235 9767,263
5 apple.com 6403,753 95401,165
6 play.google.com 8722,219 67608,397
7 microsoft.com 3130,733 10008,958
8 youtu.be 3974,510 28848,334
9 wordpress.org 6862,62 94298,509
10 adobe.com 7304,845 248,201

9193, 8379, 5824, 7941, 545, 2072, 6345, 5859, 7036, 7641, 8323, 8988, 407, 6239, 4099, 2900, 3089, 4829, 2283, 2262, 2353, 5557, 368, 2365, 6853, 9529, 982, 4111, 2590, 236, 8591, 9980, 4414, 591, 7576, 9524, 7187, 8626, 6494, 4957, 995, 8522, 3002, 3363, 2981, 2280, 6734, 3250, 7067, 7843, 6694, 4571, 2445, 1433, 4186, 2285, 875, 7156, 3439, 9467, 4116, 7990, 4005, 1995, 5080, 5714, 7203