Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1274666446262 1917431834154 3541810200550
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99568,2958566593007 |
27177,459568053484 |
25805,3933511665091 |
92930,733099770733 |
25692,4076644107700 |
72992,5527362264693 |
2023.01.27 13:31 |
| american express |
3122,8350161099807 |
60106,508710397408 |
13787,3600891404786 |
17376,2641493747943 |
72090,1844257619232 |
42483,9209609623068 |
2023.01.27 13:31 |
| amgen |
24076,7311044833623 |
77617,3682174822316 |
92285,1303500500508 |
97651,9185219788924 |
42621,2482624966652 |
96448,6842474704609 |
2023.01.27 13:31 |
| apple |
64162,8937749899924 |
75756,8985312227160 |
30144,4874712680467 |
45127,3326510279440 |
32249,523233124987 |
38353,4603524273262 |
2023.01.27 13:31 |
| boeing |
41242,5572753772140 |
72451,1333090318367 |
74171,1493300278672 |
5427,9824519767426 |
88044,8304390236736 |
35067,8032821784728 |
2023.01.27 13:31 |
| caterpillar |
96079,3271700739861 |
72181,3869957830757 |
57544,6862829420716 |
7125,2170462342911 |
58006,8288007015363 |
11558,8814973337576 |
2023.01.27 13:31 |
| chevron |
31628,5668449061923 |
21415,6387593476102 |
61917,5976704293862 |
9912,315806716681 |
15495,8236135779880 |
16489,8966469462030 |
2023.01.27 13:31 |
| cisco |
97295,2191596976482 |
87910,8533781170846 |
4960,2297683819198 |
65667,103877955117 |
55694,3784644533881 |
39739,1323710270227 |
2023.01.27 13:31 |
| coca-cola |
6475,4686268330552 |
34942,6448053279892 |
29743,4649947183207 |
52631,6136995046400 |
3184,7404510234483 |
25246,6510078432039 |
2023.01.27 13:31 |
| dow |
33813,3515706276522 |
68259,4930672599003 |
17519,8474782188423 |
38972,1481278114953 |
6664,2688131290488 |
151,1162366382778 |
2023.01.27 13:31 |
| goldman sachs |
49859,6581662246027 |
12663,555199673400 |
3664,5240080133081 |
18790,1013780739159 |
99264,5373082556762 |
74619,2900623809547 |
2023.01.27 13:31 |
| home depot |
231,2724860641175 |
90377,341425985098 |
1294,1562207383104 |
68516,3510585408658 |
50780,3677389565856 |
84413,6829755720683 |
2023.01.27 13:31 |
| honeywell |
21522,2338400073350 |
83111,2818550923840 |
50266,8326093126089 |
39810,12346478180 |
49078,5247161649168 |
5676,5274062156678 |
2023.01.27 13:31 |
| ibm |
4873,2446456095204 |
62879,413590245881 |
78196,3749676919543 |
33143,7842568391935 |
64746,2351832916029 |
81840,6603908436373 |
2023.01.27 13:31 |
| intel |
39141,5035498794169 |
1145,8991953963414 |
87129,8555751862005 |
58218,865060118959 |
8942,4132743519731 |
36837,5920683303848 |
2023.01.27 13:31 |
| j&j |
24589,7664528354072 |
59331,7366592027247 |
29117,6500575938263 |
26407,3398931790144 |
89471,8928497084417 |
38126,6766570690088 |
2023.01.27 13:31 |
| jpmorgan |
26782,7126736096107 |
46092,9152711564675 |
94786,2793133463711 |
57567,3392609315925 |
78287,5871113850736 |
23846,6541520627216 |
2023.01.27 13:31 |
| mcdonald’s |
44269,8206272963435 |
74066,5321017652751 |
23391,1090191793629 |
12418,4797853138298 |
87548,7174730743282 |
21645,1666410150938 |
2023.01.27 13:31 |
| merck&co |
36754,4805099349469 |
50654,2622338724323 |
37336,8877863981762 |
93890,6411770437845 |
60047,3998048501090 |
55645,5483169094660 |
2023.01.27 13:31 |
| microsoft |
67912,1321102008224 |
88758,4619814231992 |
71923,1260341694579 |
11614,1619081576355 |
94667,8567915605382 |
69401,1805631150492 |
2023.01.27 13:31 |
| nike |
96582,8181800185703 |
66035,8412827546709 |
53566,8767929454335 |
793,9031837619842 |
35731,5144579643384 |
16542,7306625242346 |
2023.01.27 13:31 |
| procter&gamble |
40225,1043085758575 |
37184,27043707669 |
50412,9282877687365 |
55103,1832316233777 |
6040,4385991217569 |
64522,7796195554548 |
2023.01.27 13:31 |
| salesforce.com |
56464,7613465324976 |
94153,5112947579474 |
61814,6355376360007 |
69186,5839488334023 |
45372,3522063018755 |
42524,9893707484007 |
2023.01.27 13:31 |
| travelers |
22900,4331553583034 |
89256,5863021276892 |
94762,579721448012 |
31697,3498576856219 |
16229,6888042204083 |
35257,6663941470907 |
2023.01.27 13:31 |
| unitedhealth |
61710,9035833370872 |
84963,6774899587036 |
34219,4948388170451 |
45711,9068157505245 |
25619,3986372277141 |
41812,8743234430440 |
2023.01.27 13:31 |
| verizon |
3418,1099683814683 |
45828,4878925187514 |
46218,8835038645193 |
47727,6911739306525 |
31666,3698177775369 |
27748,2642725463957 |
2023.01.27 13:31 |
| visa a |
42779,5944407107309 |
61414,5900706434623 |
28325,9666922888719 |
25647,9003369202838 |
87028,1060905614868 |
57783,2124580848031 |
2023.01.27 13:31 |
| walgreens boots |
60093,349363936112 |
11928,8571147285402 |
43358,5373843442649 |
73144,4677484850400 |
64736,1897104480304 |
95565,1095274095424 |
2023.01.27 13:31 |
| walmart |
7322,4329042714090 |
80071,3898735358380 |
80273,781773994677 |
65415,2305119717494 |
67262,2682763147168 |
82059,9558630418033 |
2023.01.27 13:31 |
| walt disney |
23497,770474062302 |
85620,1052442295477 |
18314,4340268415399 |
31771,7840673462488 |
46897,4369761501439 |
64119,9025368564763 |
2023.01.27 13:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3659685981,441 |
79883981078,890 |
| 2 |
www.google.com |
9148756331,144 |
88577270555,462 |
| 3 |
youtube.com |
1961966944,626 |
43377700774,321 |
| 4 |
linkedin.com |
4765242427,659 |
74260704639,434 |
| 5 |
apple.com |
5208128929,55 |
34389612498,585 |
| 6 |
play.google.com |
9010000811,575 |
30467848946,495 |
| 7 |
microsoft.com |
2148765955,993 |
92122281902,834 |
| 8 |
youtu.be |
1570774112,795 |
16149276728,524 |
| 9 |
wordpress.org |
2351153209,961 |
41238044575,150 |
| 10 |
adobe.com |
1033959212,299 |
61157327518,300 |
4535028291866184,
40023139305412769,
36264364048838617,
22487614769488573,
17783088609576227,
31856674700975421,
11369872186332943,
96689637610688801,
73462906572967761,
26284812809899449,
96144973859190945,
76452713459730145,
19827458309009673,
2517823828384281,
52609136374667289,
42013488523662089,
94480744795873761,
27550490153953433,
65430103940889241,
72501775436103345,
30940128210932017,
58415170665830377,
85699074808508161,
52887072134763001,
35100505407899621,
12103162752464415,
57761298725381497,
23423710977658629,
80007685068994769,
27231530519202353,
58418620238080625,
89760986203327777,
51281646871939305,
83644473878666753,
67349581327289345,
99924943456426257,
60504699451848865,
40599709935486321,
13444922398775817,
5365755688399077,
72658667061477905,
79790907073766001,
6024794699624182,
8008722821250559,
29156152904033661,
18649301305413249,
4485272383317352,
40474138176068665,
25721763866022229,
72478670161217457,
80264861369505521,
91361054731532929,
30743727739900353,
86973335174843665,
25447546783834697,
92734077945351601,
9808009350672365,
28526179632171989,
75739603117108353,
1865283912047744,
71775155840441585,
92470529209822417,
28924872726202013,
32027347572147849,
57063279487192633,
47717981832101945,
76909631351009009,
78097701771184801,
71039801277220249,
51842009229585529,
57410127809271217,
94593561952933665,
17101072194054723,
83050941303372385,
59654644131660465,
97736431425437329,
5430810432881118,
7690228242427112,
23151628067716957,
89002319751307377,
44223593547940257,
17543048504740001,
75799338193610305,
28786583989858629