Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2087666112930 9628339004703 8361860783771
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
65584,9046196010896 |
68483,8061970369891 |
58853,5294024013 |
60124,3132241116837 |
45266,9725624793210 |
38718,1754969409667 |
2023.02.04 07:59 |
american express |
17843,3500295947306 |
4855,7020892235451 |
5816,3477140734904 |
7931,3557694982738 |
92707,3469618274831 |
29452,791694270447 |
2023.02.04 07:59 |
amgen |
80271,6676477813162 |
11553,114725381136 |
63049,9517091452145 |
77480,2863134406508 |
85633,4596132822335 |
9252,4448567810469 |
2023.02.04 07:59 |
apple |
46015,6937418873422 |
75809,9128024340608 |
66631,1452592029237 |
8830,8447260214016 |
49529,1368395714090 |
54682,5534396967851 |
2023.02.04 07:59 |
boeing |
48456,6261197798886 |
90921,4116227575578 |
97309,2037243451924 |
49080,7757875346579 |
87138,6063152519055 |
78727,5018538087607 |
2023.02.04 07:59 |
caterpillar |
55803,5620517013595 |
78817,4143531438895 |
2167,8806777275168 |
85921,4818076682278 |
57442,6172908176668 |
39462,2407239819877 |
2023.02.04 07:59 |
chevron |
76256,4829094773159 |
8546,2578388191760 |
61975,6322652492673 |
81128,1043026945554 |
25839,7204877114855 |
51593,2314666369930 |
2023.02.04 07:59 |
cisco |
92422,67176367157 |
726,7955841836520 |
61304,7945142448880 |
29744,1710572862067 |
35657,856052422897 |
58542,3782309303061 |
2023.02.04 07:59 |
coca-cola |
96629,4446203550324 |
86004,5407025846653 |
6192,2546487012879 |
78143,8244611937553 |
73756,8668765709736 |
8231,3573072277941 |
2023.02.04 07:59 |
dow |
49915,8935785293580 |
46161,7575268493966 |
61407,9775353744627 |
98900,5382782979869 |
98426,9962476585061 |
33387,5972859002650 |
2023.02.04 07:59 |
goldman sachs |
79077,6313004745171 |
76835,1473278501072 |
71691,3537536165678 |
52556,6831886866130 |
79838,3855973789469 |
22390,8602851447650 |
2023.02.04 07:59 |
home depot |
64025,53178388626 |
68475,3778042593040 |
87220,7670463519171 |
73512,3713362300769 |
66063,1967214099132 |
12887,2746911221184 |
2023.02.04 07:59 |
honeywell |
17426,1178565663286 |
81297,1585097960197 |
11411,1468319026754 |
75580,9048661286943 |
77814,5241388832219 |
5220,4950380944647 |
2023.02.04 07:59 |
ibm |
87790,5777527592145 |
17823,6762664718554 |
96336,4021180528217 |
53656,6035962188617 |
40744,2212979556062 |
98141,2796303015203 |
2023.02.04 07:59 |
intel |
98835,7165119657293 |
65097,6489691887983 |
91324,7798296115362 |
92367,874901600183 |
89769,7366297314875 |
24600,117904031650 |
2023.02.04 07:59 |
j&j |
88347,17956532538 |
91666,6615940118209 |
52594,9688505111263 |
15664,4038270367310 |
54661,3348588873633 |
8010,5099534094334 |
2023.02.04 07:59 |
jpmorgan |
73698,6166451256723 |
11355,1444128323347 |
83795,949501069263 |
42405,8262873888016 |
81147,750096659177 |
47526,7246954482981 |
2023.02.04 07:59 |
mcdonald’s |
85484,3989168889821 |
81219,7525254557841 |
13555,581855648198 |
76432,190082550981 |
5999,6809723912739 |
68061,5859157550149 |
2023.02.04 07:59 |
merck&co |
64983,8372343732045 |
98975,1964261736721 |
17210,698363007978 |
70638,9090702012182 |
68649,8199292114005 |
5349,5244245082140 |
2023.02.04 07:59 |
microsoft |
91488,4775261683390 |
35072,7263413909823 |
55254,8259684750811 |
45104,4073751121760 |
22489,2632224480622 |
15991,3604319849983 |
2023.02.04 07:59 |
nike |
32141,9242164269090 |
37945,3813892314211 |
60519,600425070152 |
96731,2550117215142 |
89728,9570477781818 |
45144,693701407873 |
2023.02.04 07:59 |
procter&gamble |
2689,1578174782917 |
97845,7133655063808 |
97775,319233764895 |
23780,8926260084846 |
50945,5885019120761 |
61897,619853790850 |
2023.02.04 07:59 |
salesforce.com |
41448,700042392128 |
46937,6393557516858 |
33323,6292610592209 |
99979,6546347001568 |
55348,3792279767804 |
3603,1586663052440 |
2023.02.04 07:59 |
travelers |
43928,33289180138 |
41368,3365473640152 |
96038,8651159219444 |
40592,9872607761063 |
2294,3843578477391 |
70063,6800899283 |
2023.02.04 07:59 |
unitedhealth |
41629,9384162970819 |
89331,9257307690569 |
52692,5122734983452 |
98772,9413885972463 |
58228,4570766398684 |
58075,9155044248328 |
2023.02.04 07:59 |
verizon |
8634,5805320860819 |
57014,6398151856848 |
95977,6061630570330 |
79849,3990305471235 |
60950,2121595176869 |
73558,5698686717079 |
2023.02.04 07:59 |
visa a |
7728,1414954164066 |
55713,1002088398673 |
52586,2577557303012 |
10089,9421344883740 |
19618,9941950286739 |
86787,7230902374723 |
2023.02.04 07:59 |
walgreens boots |
50647,8555814060383 |
66448,887462645770 |
31266,2452231836506 |
426,3989957449958 |
82576,5743898148649 |
3882,7855153330602 |
2023.02.04 07:59 |
walmart |
18056,8372924220749 |
18455,7900448469446 |
4946,9201237913222 |
35992,1267273798585 |
6162,9170429669321 |
22694,5874724723399 |
2023.02.04 07:59 |
walt disney |
17480,3278251504526 |
52961,3709707255476 |
32203,3974722186104 |
9407,8284887066111 |
25306,7585397977382 |
91724,5657116705552 |
2023.02.04 07:59 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1870332179,866 |
65249543591,38 |
2 |
www.google.com |
5835421910,219 |
7718122937,794 |
3 |
youtube.com |
3685028032,826 |
78986849357,268 |
4 |
linkedin.com |
7765572467,59 |
33664128185,835 |
5 |
apple.com |
5621727077,585 |
20163619053,676 |
6 |
play.google.com |
8253664924,444 |
42830184801,776 |
7 |
microsoft.com |
7239569808,250 |
62590838736,21 |
8 |
youtu.be |
7838323969,992 |
86475795415,971 |
9 |
wordpress.org |
8571330538,518 |
808444713,441 |
10 |
adobe.com |
7361886502,86 |
23457748071,105 |
2444597426801921,
68727286718785761,
70838036388158801,
64474945887923241,
72309311432763937,
11843866994604469,
74849575664848097,
89042555680498481,
51995888585224745,
78223917493596673,
77600619662553073,
36896168766543273,
76118923677131537,
2944823773577810,
4421441303566099,
75717053376138209,
50587877351790665,
15123713901266457,
96590032475069169,
50733131496235729,
11618050700053573,
85546201560646289,
51982048340141777,
86308304220438001,
65713581535965209,
55160800321027641,
39842700725421313,
72640159958973521,
73020662367343905,
607115775346757,
88998952880501745,
84308142447844145,
20768509292975069,
61012743972241881,
79030516184866433,
86257885722443457,
74322874005883937,
77116193249821665,
46392844617366793,
30282859317958357,
27956719230860473,
55420627351850273,
77500628773123025,
83761044358834625,
3645771043375135,
27963394857943061,
60692329332232473,
32231554156169297,
11703393701463939,
98819380393251777,
4990173690021039,
81382476771250369,
56881353491917257,
5617970088496805,
21923167537897825,
15380624262616039,
21344489138573409,
17679306725040079,
98862038971856241,
49366409098729489,
85808511264622209,
95152533985674385,
89601341262459761,
27961679222062233,
20628386316820981,
92038644850254065,
11858325777575375,
4931607749313117,
31919791689142585,
72013877378776673,
46450407290831209,
3722845995798708,
58195753302425145,
66640014387667177,
22842503804713489,
59565602289512753,
93336227443069217,
55151855666190385,
82102224463596945,
84242303716018801,
9894594550132753,
28349170833826065,
49702070234343409,
90492599643766881