Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7825935198926 3314353856259 2669921410271
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7109,9615074582398 |
92809,4981389841997 |
22107,2412950843573 |
54347,1064458135516 |
77387,6396419582889 |
61735,7787434784696 |
2023.02.08 12:26 |
| american express |
94471,6709818658419 |
53079,7558667268605 |
50779,5654420079664 |
39905,5688532604836 |
88909,5675115440973 |
35104,9971160204150 |
2023.02.08 12:26 |
| amgen |
2618,8669448662550 |
41907,8087699986063 |
19839,6860541733914 |
35447,2694676369429 |
64757,2825472122059 |
76761,8686224287376 |
2023.02.08 12:26 |
| apple |
52385,3110670335591 |
97507,2977120578290 |
95071,5924086128362 |
7646,8954122965225 |
26340,6072357241065 |
65128,7711787326262 |
2023.02.08 12:26 |
| boeing |
17268,503267659806 |
34004,617654030212 |
61784,6910641193390 |
5889,6440147887916 |
55801,4779434558005 |
45279,7563892379404 |
2023.02.08 12:26 |
| caterpillar |
16400,8072470012121 |
2586,8115592608229 |
8980,7934634964914 |
68019,6136365104467 |
10454,6552499318496 |
91135,552395223640 |
2023.02.08 12:26 |
| chevron |
24766,9878041050397 |
95066,5110490233638 |
59504,6019308427349 |
28223,7677175612189 |
65226,6222597500310 |
82949,2700959192589 |
2023.02.08 12:26 |
| cisco |
31333,8883643881418 |
91412,8713328554296 |
36631,3668954959140 |
62773,5303054735996 |
17415,6535789691844 |
34187,2639367105440 |
2023.02.08 12:26 |
| coca-cola |
44705,220464244485 |
87758,5515729961917 |
67730,7889217897319 |
60682,9249549014494 |
77673,5574643379078 |
43601,3717657239177 |
2023.02.08 12:26 |
| dow |
15940,7182316812687 |
13949,8116527898238 |
34050,9689662498422 |
8175,6538153011352 |
85734,9958594171331 |
52515,2236384823919 |
2023.02.08 12:26 |
| goldman sachs |
36276,1528702504002 |
75395,5368974101730 |
80645,958086904139 |
80084,2534916857258 |
11786,6784073426389 |
80507,7951514716261 |
2023.02.08 12:26 |
| home depot |
46733,4118772009388 |
72011,2440550276079 |
96935,1561102978886 |
61583,1287367199548 |
87435,7553040371277 |
94039,2148334109225 |
2023.02.08 12:26 |
| honeywell |
72428,221382188611 |
86865,5816009254195 |
1800,3937968690880 |
80524,3807525495068 |
54667,5591833638028 |
91765,3531163395383 |
2023.02.08 12:26 |
| ibm |
65500,7184840813280 |
60661,7728471695446 |
39690,4116727071815 |
56800,8642205563374 |
82355,2881050142460 |
10828,7928914478981 |
2023.02.08 12:26 |
| intel |
44422,7240963359364 |
92163,3185572922230 |
47941,8620176780969 |
53340,2036706604995 |
88416,4020394156687 |
78528,9021535334178 |
2023.02.08 12:26 |
| j&j |
79584,5905109941960 |
28291,3425034042448 |
14970,2005560435355 |
69562,8046864131466 |
91905,3022277690471 |
57754,3159315488302 |
2023.02.08 12:26 |
| jpmorgan |
71391,1455322243274 |
18016,5374503852800 |
43364,2884276895784 |
33035,8778525511735 |
1253,2519700010308 |
19641,4919243985788 |
2023.02.08 12:26 |
| mcdonald’s |
11399,7298005470075 |
69560,9981435765513 |
13184,4808666459285 |
90030,9276762474329 |
7138,1832031933591 |
27018,2210719985888 |
2023.02.08 12:26 |
| merck&co |
38376,9657993959263 |
2576,3027993617580 |
26803,6032919948921 |
61874,9819276416675 |
74883,7988830162213 |
51938,1824614577927 |
2023.02.08 12:26 |
| microsoft |
8732,8497198601254 |
6032,998347313144 |
10169,2567238528282 |
59176,2156775407494 |
98653,2873541894369 |
21383,1183643625118 |
2023.02.08 12:26 |
| nike |
76823,1141182277352 |
4605,8395984759555 |
29733,3162202620879 |
6068,6810806584545 |
28202,864288867452 |
98389,5500468229875 |
2023.02.08 12:26 |
| procter&gamble |
68973,6026109312661 |
53198,4385451008566 |
40150,513524920680 |
62101,4888046532870 |
90108,6813205680810 |
58864,27622142807 |
2023.02.08 12:26 |
| salesforce.com |
93805,1803985144943 |
21844,9245688212105 |
46776,4322608727962 |
4294,2359735397622 |
54638,889737941325 |
7558,8437005216256 |
2023.02.08 12:26 |
| travelers |
40520,1362424907275 |
52479,6872137142346 |
22268,5086612007581 |
23727,9123922591098 |
11128,7692350028083 |
35094,5127660795115 |
2023.02.08 12:26 |
| unitedhealth |
82059,9719439186156 |
158,7216598475352 |
65327,5902101173997 |
72443,5913089085371 |
77061,9428618173115 |
51588,2383613362909 |
2023.02.08 12:26 |
| verizon |
37513,5588109139354 |
47434,9215017906391 |
64779,5499068922364 |
76521,529787647538 |
68615,2899834928103 |
74020,9088207604364 |
2023.02.08 12:26 |
| visa a |
79865,9774530171417 |
82122,9099168255926 |
74669,1721503795125 |
42269,5672755148262 |
14410,4242536379025 |
28894,7973587857560 |
2023.02.08 12:26 |
| walgreens boots |
1447,133574246429 |
38867,7850723871962 |
95622,9045454240405 |
2344,3313419320621 |
46336,4977686004714 |
25285,1111410469749 |
2023.02.08 12:26 |
| walmart |
4768,180460354314 |
16412,7338248761371 |
30803,9043122911826 |
64265,1066742218100 |
88177,4638586565853 |
1660,6284533282742 |
2023.02.08 12:26 |
| walt disney |
63601,4392739525065 |
19573,7801033346914 |
86353,4846642063931 |
57747,8779913457111 |
49803,9661298147403 |
66307,4542408734561 |
2023.02.08 12:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4686429459,464 |
10390074133,436 |
| 2 |
www.google.com |
3982048245,7 |
13855179865,506 |
| 3 |
youtube.com |
203915006,569 |
47322396609,546 |
| 4 |
linkedin.com |
9086149615,254 |
25220174715,455 |
| 5 |
apple.com |
4520757958,854 |
84118782636,753 |
| 6 |
play.google.com |
5001261738,957 |
54069843097,395 |
| 7 |
microsoft.com |
6361432844,253 |
83063880634,336 |
| 8 |
youtu.be |
1177779404,244 |
32318315050,587 |
| 9 |
wordpress.org |
7076782370,428 |
2210975020,106 |
| 10 |
adobe.com |
4339885284,161 |
61114601885,455 |
8436998492106796,
63760404428467153,
25166826043277981,
79032639134675265,
93281012494117025,
60511661460623145,
8340194681659342,
52572957100346689,
82990069501101969,
45387081475928425,
18478799751028421,
78148629330098625,
6240145163610579,
4586041765287520,
49851537356153129,
95205208379775281,
49970695981755857,
92113595455884929,
68127842666581273,
85636566160246737,
25416586175560953,
50367483822628857,
46074416488409041,
67366068297997121,
89100925577804449,
36445291619747881,
16782319918274881,
68766914308071137,
3330856421962381,
45328765176236633,
23377000773325565,
11470929719507695,
99499586457386609,
48485218826681377,
74730759765952833,
29036284331232309,
80270012654364113,
33904126798734069,
82344209076836705,
55408915132284169,
14023344870656729,
79024860030040145,
6448127701878549,
53828129917383193,
21144730411469937,
62961377948522569,
39690868696197865,
17869427986443043,
78016832843422897,
6817884324118496,
476431846618653,
52894938550889497,
15257936809211971,
7090873643755914,
88069260492920881,
69047280540689825,
54353995528072121,
32898270199075341,
95863914908841249,
70581107353791593,
85883295256644481,
61530376551672817,
7974793016910554,
64764619152992961,
45754451397806409,
38739218516275289,
7436672132462264,
26977327745407821,
78433222509920593,
20296754827722909,
96567990165203809,
68595088412985209,
37416175985708833,
11724108923226595,
88219758775085217,
50288736261427401,
15847701625898481,
99677218031138177,
91218917397782209,
9814120596274735,
36024340661242605,
83204252040013665,
40187496226280929,
66155621735379097