name last high low cgh. cgh.% vol. time
3m 592,7808796 375,7259379 140,1079365 524,2119435 219,6799612 684,1706497 2022.08.10 13:43
american express 669,2925321 730,8603447 75,1173191 488,7544998 734,1269352 401,6860085 2022.08.10 13:43
amgen 498,4161502 202,5457566 925,5774149 420,5182529 358,7947953 244,4982573 2022.08.10 13:43
apple 902,7685202 710,1212378 449,3945141 292,1181105 687,225815 978,7615787 2022.08.10 13:43
boeing 140,4668237 516,8744520 594,9172613 560,921252 334,7618847 638,2591905 2022.08.10 13:43
caterpillar 339,579002 777,6975939 852,216339 196,7554272 790,9060519 876,2386354 2022.08.10 13:43
chevron 301,1685523 357,9876121 191,3352010 749,3310342 802,2652690 206,3957834 2022.08.10 13:43
cisco 183,7659466 488,5159416 528,1257903 775,8671307 184,5525753 565,363859 2022.08.10 13:43
coca-cola 574,7605758 792,3643633 666,6684779 603,9671936 837,9597444 954,281639 2022.08.10 13:43
dow 295,7039963 359,969699 969,5646842 493,1517955 331,9806618 668,8584620 2022.08.10 13:43
goldman sachs 107,4428691 725,2901424 995,2903173 327,5696535 51,1183412 934,7175206 2022.08.10 13:43
home depot 787,5370153 685,6238493 497,6395198 652,7917050 344,112112 888,3127813 2022.08.10 13:43
honeywell 576,3814282 465,9065260 362,1323139 765,4685419 575,4905806 758,5706273 2022.08.10 13:43
ibm 781,852125 141,8317907 204,742975 549,9903728 611,2340255 614,1080724 2022.08.10 13:43
intel 873,2662351 899,2170612 278,7884522 530,8533415 170,9944193 760,5319702 2022.08.10 13:43
j&j 127,5248553 1,7019161 16,7591963 273,7963336 844,4128241 628,479624 2022.08.10 13:43
jpmorgan 487,1774355 39,984342 412,6525570 207,2850061 918,1062838 502,1962382 2022.08.10 13:43
mcdonald’s 894,319098 50,646163 27,8094470 596,1530621 334,5970985 855,3497381 2022.08.10 13:43
merck&co 356,1275214 146,2007034 540,7741958 249,274668 951,2870008 126,3630921 2022.08.10 13:43
microsoft 939,3324074 648,8583498 439,1501654 55,3334272 182,1041676 398,2084041 2022.08.10 13:43
nike 913,9946299 362,2479168 592,2164442 598,9480230 344,7437263 149,8843109 2022.08.10 13:43
procter&gamble 518,3973921 911,4695532 684,376786 832,6239506 370,4807433 482,8087772 2022.08.10 13:43
salesforce.com 631,5368883 143,8129838 641,5402477 22,5546703 535,3828539 802,1266058 2022.08.10 13:43
travelers 599,4002417 75,9432635 144,2233551 827,6618899 621,7393520 132,3051400 2022.08.10 13:43
unitedhealth 777,9640881 929,1471164 445,4113908 955,757401 948,980978 888,5893348 2022.08.10 13:43
verizon 638,9101116 144,1732230 293,9465921 300,8922635 347,3744575 835,4908016 2022.08.10 13:43
visa a 598,6631013 153,2185597 403,2841343 524,1794837 248,4527901 327,6930538 2022.08.10 13:43
walgreens boots 864,2824935 769,8124600 381,6575176 402,189366 568,5457998 192,8605946 2022.08.10 13:43
walmart 492,4919882 753,8392255 866,5883851 330,4642582 252,4827184 683,6539396 2022.08.10 13:43
walt disney 767,2065175 833,150750 659,1600231 708,5234884 443,4769224 336,8231077 2022.08.10 13:43
2022.08.10 13:43 2022.08.10 13:43 2022.08.10 13:43 2022-08-10 13:56:26 August 10, 2022, 1:56 pm 08.10.22 10, 8, 2022 20220810 01-56-26, 10-08-22, 5631 5626 3 Wedpm22 it is the 10th day. Wed Aug 10 13:56:26 MSK 2022 13:08:26 m is month 13:56:26
737870213437760315639279452155453981948642840569180
245326505294910528637941470967741357204505978364
4551423834097679737560865286592695714323926925706146
9074552621383256380730662723445869197757297034793672
175092209315382474304917233773492085842887944085606
3963467018313875431493428029409974551668183748746540
439389832551271985941480079048186541192123976377
356319115003104983949742236847875865508583237093335
1525541799659152908142259545950361391014365251005233
65318832671559730870667436361462764279244576497034
20574593065623068566354698780136121199710928922253
18058795120197181408650798332697956998430814166853
980991150813133553472659935558723414778767594071
5992957240102589378456361544125077119133188468086870
1323557269496882393281776192650351794424612008421
59615921191245925550185418364023914835451292333117
110692879015875480789876134168811838561533960815991
852545464916676571769450713659460622940387848548945
3389366561746025315813371930738917695548582384506
2548455395516517732088062296143966311096832634905523
5776739958769640143883709107887612725049142073585
159915526048882760933937187644027851247346052577908
458973334647524760533526474136928384296464353698622
6539453696246560729758897404383788752064671134465270
5423756194667921854631264502631129652330464553793772
7156176370978063122987571529669324085076158424334843
5118378523106105336512587859895416353917513795225042
8254501845523317902492769699833040673443280335043405
30438853403255592019185844691433338362979878557449
83187377959246498504555077304172926651233397250128
5129288864035303276435156636559001286582995790539
1882683048359991453637274646118890286019986840678192
48635788110318996788898314582991499924402554402634
506380409066723583032522428395141869661395293112799
403717915469737549424883655722281837775354453412
226044346599296787378426641183003703624227277778
486344096212879697255482729198619642941319974409612
2885830025992893843636749749668624188586134525646923
5525266480457475621195077080820751734152318658358847
132014647173260521255384699496726974441750468581472
8224181444858482137529375490462946602468812110822067
21752408966953553539111386967092659384603455158375
1665619780412654201867452398840862961595411511254752
754156593902537110538469169353263457717403216572977
# site
stats hit
1 www.blogger.com 5772,649 41005,927
2 www.google.com 1237,126 68102,151
3 youtube.com 6916,273 54039,424
4 linkedin.com 8096,551 52911,151
5 apple.com 3971,900 31993,446
6 play.google.com 4323,164 79138,205
7 microsoft.com 2353,978 60775,937
8 youtu.be 1435,171 23399,721
9 wordpress.org 8189,645 64759,943
10 adobe.com 7699,329 9271,462

6331, 4107, 4144, 5803, 8813, 7464, 8174, 2802, 5587, 9387, 4505, 5479, 3069, 8644, 5830, 2366, 2110, 3993, 2085, 9394, 56, 1346, 6367, 6181, 6312, 9244, 2159, 1762, 9625, 1582, 3662, 7615, 419, 2024, 1404, 3401, 8275, 9688, 8894, 6595, 1434, 6022, 559, 8820, 8187, 5637, 4349, 7619, 4859, 7272, 1060, 7720, 5419, 3976, 3274, 9518, 6407, 8301, 3322, 7148, 7522, 3356, 6035, 6638, 618, 7155, 4582