Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6440778407269 9022759324872 3834889545106
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83212,8581018494443 |
1039,7703950023279 |
21155,460549402051 |
33351,8006536755711 |
34358,7344527426176 |
47923,299753868022 |
2023.02.03 16:00 |
| american express |
9242,1524669229985 |
70707,9533302281052 |
59443,5886759501882 |
7484,6205098340288 |
41957,2709789811634 |
7312,593870081939 |
2023.02.03 16:00 |
| amgen |
82448,6679715635255 |
27551,4685515062884 |
57025,6589918956161 |
27265,4023621603847 |
51710,2830332638696 |
17276,7286367979832 |
2023.02.03 16:00 |
| apple |
32909,5062663098798 |
52930,6726668244228 |
24072,85191661492 |
70265,3331311014481 |
16099,4097066856921 |
28647,7554155532271 |
2023.02.03 16:00 |
| boeing |
99839,3613003692590 |
37593,4179438529537 |
63228,4490451607854 |
47734,4567530164496 |
11702,7528338027187 |
92531,6872642207891 |
2023.02.03 16:00 |
| caterpillar |
41183,1979491063394 |
8963,9289194433950 |
48099,2623835443520 |
65756,8100705752150 |
76865,1868467158638 |
48274,93689071946 |
2023.02.03 16:00 |
| chevron |
19537,1853796108626 |
34251,3563519711607 |
59509,6289613381960 |
11177,5934689324350 |
99027,4876929121092 |
1142,6225410588086 |
2023.02.03 16:00 |
| cisco |
93674,4887436470017 |
7930,537547976710 |
24158,45985979960 |
74102,6534031480551 |
20255,8306454005652 |
58233,6835300750100 |
2023.02.03 16:00 |
| coca-cola |
9303,2398788337596 |
49361,8616787996144 |
42673,9763380498626 |
87105,6220914316364 |
16172,2135477154516 |
97845,7568039572798 |
2023.02.03 16:00 |
| dow |
84251,902109271847 |
35028,8327707615681 |
57791,3616856755689 |
45532,5146419126541 |
85043,5346058956348 |
56840,920067727566 |
2023.02.03 16:00 |
| goldman sachs |
53921,3094157292508 |
74541,7417521984317 |
14007,3277325127274 |
42529,2330900751986 |
56762,9188829241321 |
9477,9943368961104 |
2023.02.03 16:00 |
| home depot |
89523,9658165816218 |
61643,569386351854 |
17937,5948717305437 |
81375,218733507209 |
68509,1640154826455 |
85465,2629864974879 |
2023.02.03 16:00 |
| honeywell |
52571,3099559331313 |
77763,3761304807850 |
84457,3460251209327 |
46814,3837663228624 |
65545,2135471748189 |
12552,7955019804650 |
2023.02.03 16:00 |
| ibm |
54128,5508007952013 |
2860,1088910344989 |
46969,1233609304764 |
10323,3649046933279 |
8918,7196562588215 |
42185,2685418091715 |
2023.02.03 16:00 |
| intel |
31453,2355859214440 |
29042,9996106475592 |
39961,1450592726470 |
26260,9253025623039 |
45502,402255556547 |
30144,2995770354756 |
2023.02.03 16:00 |
| j&j |
38626,7695702970960 |
68335,416915272363 |
98312,8088618800976 |
83720,5243971594610 |
35967,8657855633647 |
63329,8293463946321 |
2023.02.03 16:00 |
| jpmorgan |
98915,7365161250346 |
19426,783240059391 |
45618,6160944169388 |
34687,7707003732212 |
85169,6372809750028 |
77032,2512817424723 |
2023.02.03 16:00 |
| mcdonald’s |
78235,329081667588 |
17659,2373554543593 |
7314,4780173478649 |
53694,4593843994663 |
24759,2202758481727 |
50108,2307051168755 |
2023.02.03 16:00 |
| merck&co |
2914,3382694344037 |
75511,3888004035689 |
20406,3883904707619 |
21815,1932014916093 |
12491,4123978866265 |
27153,5810789796524 |
2023.02.03 16:00 |
| microsoft |
2850,6183913126588 |
35178,8801726419479 |
25568,1220903745853 |
13146,380125357770 |
15500,3080386891962 |
27537,2281322637573 |
2023.02.03 16:00 |
| nike |
78606,8123004799709 |
68752,336436824874 |
3258,1885925899260 |
26435,617140568793 |
52687,194510761649 |
45052,7309170220979 |
2023.02.03 16:00 |
| procter&gamble |
40785,6686612591148 |
92412,5327481431887 |
8106,1956440112554 |
11383,1095514493064 |
81404,4656064766460 |
98973,697076120414 |
2023.02.03 16:00 |
| salesforce.com |
58770,1211784756743 |
10773,7426953925752 |
42922,3830881384202 |
97083,2152732023970 |
19539,6583443200216 |
24892,2279649470002 |
2023.02.03 16:00 |
| travelers |
84694,5132656842471 |
28968,3737989347429 |
53272,7401934652590 |
10472,9405583082699 |
40886,288344710134 |
47331,4899138705805 |
2023.02.03 16:00 |
| unitedhealth |
22448,5871335747652 |
59947,385138066486 |
5275,5891894116067 |
10823,6404369026423 |
71037,2159415665083 |
38314,1395850526169 |
2023.02.03 16:00 |
| verizon |
59903,3539599520155 |
35486,7944183237851 |
1231,6037751398981 |
2239,8592411819846 |
11705,3120622751304 |
23305,6497575850226 |
2023.02.03 16:00 |
| visa a |
5226,3377560740337 |
59032,4611104652286 |
36660,636223452166 |
95103,5910690273159 |
65076,5504896556959 |
62959,7034959718586 |
2023.02.03 16:00 |
| walgreens boots |
13968,7378042526544 |
34394,8500469550491 |
95375,7270651701838 |
98964,5527755245567 |
8103,3444902626798 |
34720,933293942363 |
2023.02.03 16:00 |
| walmart |
94827,3695771195926 |
95258,653062267229 |
68164,1856106934138 |
71507,7338951355778 |
52337,3053797055036 |
19501,8899573124946 |
2023.02.03 16:00 |
| walt disney |
36901,1460299366154 |
48103,197579711676 |
69652,1106091742404 |
72326,8361986600794 |
84842,671868175269 |
68625,8021592465230 |
2023.02.03 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7646212080,861 |
47874558904,877 |
| 2 |
www.google.com |
8308762014,176 |
47833322548,658 |
| 3 |
youtube.com |
9321079855,420 |
96323343833,46 |
| 4 |
linkedin.com |
8824237437,834 |
74583386817,212 |
| 5 |
apple.com |
3937787205,979 |
87820522208,549 |
| 6 |
play.google.com |
4007889936,975 |
76775264554,919 |
| 7 |
microsoft.com |
3737744960,594 |
98627918214,636 |
| 8 |
youtu.be |
5833983031,455 |
25283229258,349 |
| 9 |
wordpress.org |
3150088313,732 |
22417853587,146 |
| 10 |
adobe.com |
9075042392,703 |
80322662928,840 |
76646006805822257,
488281156867743,
63097177678719161,
99336304515600209,
9503366798162461,
999287329614163,
31008478719741109,
44298411253839729,
91489264229312545,
48702219966799025,
33178670285269621,
68412000639364121,
5922024650499226,
97086882404983041,
63323166873306033,
88419107580557473,
69561895774677393,
99927606154233217,
10590233327820899,
93579461425542833,
53497124882414937,
27014561835676433,
87440094770863649,
74867993267253041,
79208414116874337,
15840476565063001,
7074384298175574,
18723542895168069,
67252981150522833,
89169609732925889,
96858530165627601,
70545321749523281,
66496106097474697,
99079499440267681,
69736838620156049,
97179939597845073,
87237709667533633,
7739567151293160,
95507474569603809,
53607163485139609,
6177773699164392,
87102973135188225,
53700117254629729,
26248566992580893,
21636941330507397,
51529246522113681,
93006894085556273,
84915897483006113,
92547496221959585,
36589339608326553,
76654357789084321,
85518298391252753,
57963780686259273,
38569871941581369,
75865426007658241,
28187143988907337,
61624675476923585,
95295357704162593,
21116633154451849,
36277891183272009,
36962101468816401,
61249045981094241,
9881706023588777,
89471995737403633,
30160340387374165,
64713537134230137,
59830614598467945,
70706765679642561,
43489701114594937,
71265650587156417,
1453673047944904,
1398326829075814,
14742911700159313,
78403141302987937,
18237609276548029,
78613119339570401,
2488170238211752,
85168706299737089,
86027108831331137,
14799078507348897,
702037429437042,
23002147488296033,
29744451260194185,
78327047359198337