Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9682827014477 4811886805110 1695567844436
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25101,5260950061493 |
98145,4869782850147 |
66775,7448529708200 |
64023,1475427565165 |
18462,1833737054840 |
96385,8288089144044 |
2023.02.08 13:31 |
| american express |
85642,8900356930681 |
64936,7936554714107 |
7814,2058207066730 |
23680,1589862010442 |
90899,8922838214785 |
77966,8848865460605 |
2023.02.08 13:31 |
| amgen |
702,36689378322 |
73605,9752937508747 |
48486,9055995107629 |
38983,7358583211899 |
43170,3712705285289 |
22284,994405257516 |
2023.02.08 13:31 |
| apple |
11613,8630593540147 |
24699,3007377316244 |
4644,2108271187172 |
12955,9028460071423 |
10087,7789062517696 |
69651,1789972498082 |
2023.02.08 13:31 |
| boeing |
98473,9333008672111 |
33799,8937151739374 |
82559,1176345422864 |
77861,8325957381167 |
12131,5146444467828 |
80789,6061610989273 |
2023.02.08 13:31 |
| caterpillar |
42025,1977158831433 |
34202,8519384749234 |
56899,5648560267874 |
95138,6851099110209 |
42792,1983622829430 |
98585,4743484407664 |
2023.02.08 13:31 |
| chevron |
40919,1153942891397 |
37720,5100522134454 |
89431,736959269271 |
68905,8790274993517 |
700,270329145715 |
77275,8325814828277 |
2023.02.08 13:31 |
| cisco |
14467,5513443937526 |
66518,2659709374421 |
6599,4730667099357 |
87214,4862327985466 |
67079,2141514564865 |
33818,2397690047510 |
2023.02.08 13:31 |
| coca-cola |
77901,2895502741449 |
92488,2069228645415 |
48792,9107265584171 |
68128,8971019587480 |
2613,584657532163 |
40716,9204213884660 |
2023.02.08 13:31 |
| dow |
13217,962036359124 |
79945,1391584742815 |
12324,5721915615723 |
97174,2679040073418 |
12354,6369171780535 |
53388,1895247963258 |
2023.02.08 13:31 |
| goldman sachs |
10999,4060069811531 |
67576,7807664810680 |
62016,139288683422 |
2054,3991659213789 |
30348,9454144015909 |
60609,7913916995749 |
2023.02.08 13:31 |
| home depot |
85615,2873600912281 |
68850,8822618080304 |
34583,956478305161 |
80269,4779875250534 |
19186,6021320847795 |
61715,3150880169124 |
2023.02.08 13:31 |
| honeywell |
17433,5888859569096 |
58300,2978596021422 |
22581,1168669695035 |
48739,3357870234177 |
52288,1631419933402 |
11656,1430323892274 |
2023.02.08 13:31 |
| ibm |
17708,1370889907703 |
54220,4805500041694 |
8251,1482870969922 |
27195,9386443533004 |
43565,9604353620671 |
82091,7814730331302 |
2023.02.08 13:31 |
| intel |
5609,6235893582926 |
25947,2479346594774 |
22573,8766065584496 |
56303,4000450898894 |
46550,1460147011094 |
69791,6912956507877 |
2023.02.08 13:31 |
| j&j |
26289,1852890904993 |
2709,7857556222007 |
34844,1436361796223 |
92879,5255019455217 |
28073,4709863220342 |
606,3632285632194 |
2023.02.08 13:31 |
| jpmorgan |
61928,2779936534353 |
30188,549206077122 |
23843,1227790783160 |
83640,2945122085512 |
74637,958541994915 |
54245,9720898801461 |
2023.02.08 13:31 |
| mcdonald’s |
97247,1054695444182 |
37214,4379532737658 |
25149,700396625326 |
12925,5143659170718 |
25533,1563315992244 |
30013,6037598373369 |
2023.02.08 13:31 |
| merck&co |
29997,2289095507004 |
12927,5806929497049 |
69990,1353137330153 |
94393,3191692922265 |
41331,2457944299095 |
37409,6517364024185 |
2023.02.08 13:31 |
| microsoft |
36858,2104835407809 |
94625,1149419448339 |
30634,4886954789982 |
8704,2787984986790 |
59417,4591667959467 |
71676,8456492698752 |
2023.02.08 13:31 |
| nike |
52921,8460006974638 |
36002,7845352119767 |
234,6601367262193 |
38830,3023000760004 |
88905,5175568331033 |
88300,5889421496541 |
2023.02.08 13:31 |
| procter&gamble |
65288,8269145386294 |
90812,661779530347 |
7271,2822013418191 |
71792,4412824767642 |
49269,6641629668884 |
55623,7990226238035 |
2023.02.08 13:31 |
| salesforce.com |
15286,6432562475093 |
7783,7470234702342 |
10243,7945728953928 |
59268,6316295019351 |
64058,9526879270562 |
41617,6429058895447 |
2023.02.08 13:31 |
| travelers |
61283,8044597641565 |
94521,5018709301949 |
32202,8281989912503 |
9082,9748871633783 |
65512,9989245221951 |
4107,7278224988841 |
2023.02.08 13:31 |
| unitedhealth |
28113,7589794727974 |
16911,7738107470796 |
42315,7253293981776 |
57284,5760008860380 |
36859,6506544938311 |
32303,4710086891428 |
2023.02.08 13:31 |
| verizon |
44523,9156970963814 |
10264,858009820804 |
86839,5188029054553 |
72871,4812096767128 |
32327,6739128376358 |
98309,6452792668716 |
2023.02.08 13:31 |
| visa a |
50212,738936872222 |
62017,1572253592313 |
7282,6612315475941 |
88505,3539440734312 |
42022,541528346949 |
12776,8433534600772 |
2023.02.08 13:31 |
| walgreens boots |
77949,7005881918595 |
41936,1480678785593 |
35125,7423787028529 |
61908,7964700749144 |
65808,7217147587799 |
88228,5264608231374 |
2023.02.08 13:31 |
| walmart |
24052,6109779290855 |
768,5637803343125 |
28490,9907511072234 |
20906,7870025956072 |
6465,8292260323652 |
94423,1374630038627 |
2023.02.08 13:31 |
| walt disney |
49046,8292758138851 |
49141,9106686003507 |
88343,6191618987360 |
75403,6629108814523 |
31976,1733764070087 |
81098,6709927767516 |
2023.02.08 13:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7182964427,533 |
45980358357,235 |
| 2 |
www.google.com |
4652000587,335 |
49825734087,142 |
| 3 |
youtube.com |
7506189822,638 |
69115336612,182 |
| 4 |
linkedin.com |
2294495814,92 |
35582279694,472 |
| 5 |
apple.com |
8369030511,991 |
45990287932,317 |
| 6 |
play.google.com |
5632495252,42 |
29585669889,174 |
| 7 |
microsoft.com |
8857442174,281 |
85785089201,212 |
| 8 |
youtu.be |
839926308,986 |
77236053814,803 |
| 9 |
wordpress.org |
5177644310,233 |
3634821019,983 |
| 10 |
adobe.com |
5671388126,535 |
12440122199,318 |
81555458810180433,
40201113140210513,
85523101827129729,
74394725868478417,
33346021128818393,
40924128517508505,
35591380950063469,
26099159149453045,
44070585444569585,
72059297701343889,
24500406114384533,
94354404509067537,
55923026101663713,
4430699627846480,
5090975714847446,
26639736210927369,
86147301271557809,
77350855339318513,
54196582548320297,
56269579147920017,
57751292269676921,
25067341094836593,
55479203909635545,
57002707850188017,
98430852591991425,
42127750813961033,
81350210588425393,
70648077083751561,
29133008839562537,
46656817942857745,
11285255849361421,
20870419172570109,
40137403504922985,
69102960219606761,
49966855719685553,
81876589730381969,
22566247079521417,
1060821209102870,
58110431116074321,
77595240389928225,
87125534610822801,
79472542461007841,
56205146526917817,
5748981935903431,
25199396256357433,
19562140014022589,
25702354032546281,
33917209226638081,
38653833698481321,
60173743590712545,
28392708860337737,
96338837407529361,
48994264192879201,
29004406929016113,
55463187722489241,
63645979063585401,
26322638522833585,
11064467579126359,
93239141069352625,
67865940509364009,
69219249440357089,
54923189431428913,
27860639709979297,
60761361056938769,
91860568104311825,
55135162826627497,
62985438015311961,
71212232904508713,
48873658850789073,
19084397563710809,
6816287199035288,
46925568953156473,
25848898151889445,
15666710864752533,
74803486093878753,
37526576546952129,
70960731897503137,
38944339100271465,
81290164636448033,
65335845015943049,
20640804851427677,
93404009751975537,
71945008076727393,
95605945121496913