Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3802388673649 4586431160570 1477700062097
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67700,1863334681839 |
20414,6964821354487 |
95002,4654004112818 |
30284,3719855379314 |
33001,3473034580239 |
15152,1743595725857 |
2023.02.08 15:51 |
| american express |
29598,7969782967121 |
52333,6611156505533 |
69556,245482129977 |
24885,9178808331490 |
69753,584573401139 |
75624,5526365498081 |
2023.02.08 15:51 |
| amgen |
24940,9458018476144 |
82125,6296306238510 |
40445,9690164341592 |
95397,814440357499 |
15535,1580980452709 |
77793,1053638705053 |
2023.02.08 15:51 |
| apple |
62350,807601632551 |
47735,9534987080843 |
42807,6288643996232 |
12786,7240390377120 |
42585,6511882245541 |
38516,1213971036487 |
2023.02.08 15:51 |
| boeing |
67574,6340011749417 |
3928,3732660305687 |
69246,7955100131222 |
92591,9418502715417 |
74132,7471490083263 |
57149,1457568244078 |
2023.02.08 15:51 |
| caterpillar |
71617,5254428051413 |
22721,8715153457597 |
68355,51270318218 |
97688,3070393074304 |
8589,4542286247015 |
26054,5139508168214 |
2023.02.08 15:51 |
| chevron |
8310,3883962966502 |
23799,5089357215912 |
3959,6231445427984 |
63034,7153209592216 |
25715,6696107620374 |
8859,9496042327956 |
2023.02.08 15:51 |
| cisco |
46513,144895706326 |
89146,2064326363616 |
76164,4629353997298 |
35219,4778040219099 |
98838,5793903218583 |
34932,6719190557488 |
2023.02.08 15:51 |
| coca-cola |
58452,3261985839345 |
97896,6704045492225 |
78043,2394963791594 |
18436,8635202338920 |
62790,4223452205770 |
37246,6674771974795 |
2023.02.08 15:51 |
| dow |
4549,27887807228 |
38280,3026354811155 |
67240,4713851469569 |
25224,1375203183853 |
48588,1436942182482 |
34396,2475132965483 |
2023.02.08 15:51 |
| goldman sachs |
60663,6961424164475 |
72532,5950078233146 |
27554,746366865933 |
26693,8600500919857 |
40084,2458852422424 |
53046,1812624800951 |
2023.02.08 15:51 |
| home depot |
48539,7148100072518 |
4479,1132742981427 |
13716,4172386694700 |
78076,1826449912042 |
42003,1635496527888 |
48529,924269929529 |
2023.02.08 15:51 |
| honeywell |
63494,7375201862306 |
22995,1208095173352 |
88122,5739002670162 |
36833,4878440229223 |
27005,936401328072 |
8286,5455754217692 |
2023.02.08 15:51 |
| ibm |
16828,3497787253000 |
40563,5691120908596 |
59567,9360801554285 |
75038,810455894098 |
65090,7951572849416 |
19432,7880453909748 |
2023.02.08 15:51 |
| intel |
21240,9750713836402 |
97070,6324234046042 |
13863,4559708549642 |
72486,7735558361747 |
19350,9547977093608 |
89437,747054461390 |
2023.02.08 15:51 |
| j&j |
52870,2626881673933 |
56255,7987406598405 |
35633,6454013152980 |
34432,5246051205323 |
99519,7499415958301 |
9372,5908440081403 |
2023.02.08 15:51 |
| jpmorgan |
68603,8440917823464 |
67189,3369119139389 |
63925,8662094855682 |
12496,8516450216994 |
84129,956476875581 |
48407,9799019056373 |
2023.02.08 15:51 |
| mcdonald’s |
55162,2089188238606 |
75346,7451095837169 |
16372,6478230953217 |
81982,6924145100639 |
91052,3823644989171 |
49116,2668395638466 |
2023.02.08 15:51 |
| merck&co |
2777,8354712519795 |
79145,229458548129 |
58542,8851618957706 |
61379,2714345990681 |
72926,2856794614345 |
60835,3685027454049 |
2023.02.08 15:51 |
| microsoft |
15189,7333038183861 |
22015,9931698166766 |
82896,7042161934078 |
97308,3805700484664 |
91314,7265294645913 |
12568,768515509554 |
2023.02.08 15:51 |
| nike |
37436,9454946625047 |
76927,2848638230935 |
32786,2604212318548 |
55171,3556249761023 |
9590,3431480713189 |
37858,6813053321094 |
2023.02.08 15:51 |
| procter&gamble |
22831,9923606947996 |
95274,9575636452064 |
27805,5610864446499 |
32607,4299291032367 |
29440,5462141577155 |
42310,1233417694457 |
2023.02.08 15:51 |
| salesforce.com |
25044,3961706426926 |
50392,1635653688573 |
12271,6295914510265 |
24042,4970526671969 |
57509,96829812974 |
78192,9029452754185 |
2023.02.08 15:51 |
| travelers |
27011,3336198776961 |
25858,3659966974520 |
67677,6371410833672 |
4731,9050779165701 |
62951,419607386 |
86265,9075419344008 |
2023.02.08 15:51 |
| unitedhealth |
56113,1887079528533 |
33748,8555186693557 |
73493,7605699580163 |
97887,9853524621577 |
15675,4827722571791 |
14892,2794407079928 |
2023.02.08 15:51 |
| verizon |
11237,3893347512931 |
77650,6874498222024 |
39902,5584098659456 |
59040,6691219462082 |
89203,8489653496072 |
3512,5687976935879 |
2023.02.08 15:51 |
| visa a |
48611,824206732214 |
47388,1156082111411 |
8247,3365171724000 |
2316,6435910398141 |
52523,3606211836450 |
49911,2601472367533 |
2023.02.08 15:51 |
| walgreens boots |
12120,4779701484368 |
24550,2779317423702 |
96075,3944175303914 |
55738,731061142870 |
78376,3338658255525 |
76056,1827700142749 |
2023.02.08 15:51 |
| walmart |
89228,3509510341101 |
85190,7843054360711 |
19992,8870106041432 |
35311,6860228171573 |
96944,8269787398167 |
80164,518939117902 |
2023.02.08 15:51 |
| walt disney |
16350,8247811743059 |
69549,6887210384012 |
18541,1945946612396 |
94887,3065934996121 |
67257,1943679740653 |
58453,6333072152921 |
2023.02.08 15:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7575930264,269 |
95998106897,701 |
| 2 |
www.google.com |
4995206153,483 |
75441002148,600 |
| 3 |
youtube.com |
9002756463,169 |
4945635610,65 |
| 4 |
linkedin.com |
6518160445,369 |
65710195760,150 |
| 5 |
apple.com |
9833004061,338 |
44183033985,38 |
| 6 |
play.google.com |
7031666423,361 |
15677254508,232 |
| 7 |
microsoft.com |
6189268441,997 |
82799797645,527 |
| 8 |
youtu.be |
7306479160,157 |
45229918045,489 |
| 9 |
wordpress.org |
4247870488,413 |
18920073752,925 |
| 10 |
adobe.com |
8944803267,944 |
52334389277,795 |
57280024886131289,
76428976980969313,
51666477276012305,
92446905374526977,
35544083127751949,
55691468529403209,
11917575029656293,
33489125547930601,
61612200224772097,
84652899205684657,
31336946412920953,
19722318463027477,
52397067286074161,
62013004068285225,
64487474178895353,
58005515765398745,
27444882923737169,
15884363837540151,
25795541936531665,
64486164506524801,
4571589734405280,
32936066202819349,
98990035662427553,
28077272372320297,
52532220119610433,
37845849478617313,
46207165112718937,
56434137979522345,
69721252843737601,
45362375630065801,
59935743501409889,
55976226087659601,
37802384188398721,
66491986671462657,
80191859137266881,
24937551235780121,
51155784260481593,
1252613635733724,
24298809235915541,
10748055856674911,
42060057632625105,
60700195934623481,
6162073323503138,
86871455144137153,
35581476055085661,
10092053189873697,
35601722169667485,
82897845981642609,
37928869249299169,
37002032529562713,
80367983924224977,
2884177304804326,
19813201250508429,
81669588154181841,
33466676995158197,
20943039841949941,
41011549346148969,
63793957373127345,
98777569783851505,
23056948836892845,
82899243291467425,
29876265395432713,
99217281350865969,
91905071865767249,
62163944076746705,
55266878986731169,
90846688207238913,
74055696232244369,
62287847278639673,
54771899944171313,
48142928397282961,
71281258901581169,
57358175655826929,
36328100459650161,
85740628791972993,
90494791278615601,
92534051369875665,
87140837544575329,
33145168051123621,
28897483320906761,
7953013898804785,
37841040175408129,
42315418645739553,
9459591610357167