Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 587679967285 3397226980888 2485080403276
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98763,1893887617626 |
32598,4865627116524 |
99864,9936761879363 |
57959,8030743869022 |
76749,1055133850314 |
73966,2675543692895 |
2023.02.08 00:29 |
| american express |
75860,5549578447827 |
60743,7679195939564 |
50784,7197725791485 |
7883,4986347057857 |
57818,5098915677518 |
42169,2412051795982 |
2023.02.08 00:29 |
| amgen |
21547,550625864417 |
10641,2742368793116 |
39479,3549166209996 |
70926,3824138338678 |
54431,352292852477 |
86898,5429424541072 |
2023.02.08 00:29 |
| apple |
2891,4485574406572 |
34602,7963874475100 |
55408,856687678025 |
6395,3126616161317 |
64063,6713709440083 |
8059,1484594023787 |
2023.02.08 00:29 |
| boeing |
39115,1594101223164 |
64710,9693198543974 |
66931,687755630352 |
21053,8847705731169 |
12384,3169336151332 |
15901,5186234344729 |
2023.02.08 00:29 |
| caterpillar |
67186,8682587780059 |
90104,2161556193606 |
90349,7700138143264 |
75910,9323935369030 |
21858,1051149149426 |
72879,7726420811378 |
2023.02.08 00:29 |
| chevron |
19079,7927228016779 |
8531,8314102957957 |
46410,1658849073574 |
97987,8552372688428 |
32530,6269638063387 |
82456,9945967202075 |
2023.02.08 00:29 |
| cisco |
69574,350821577013 |
87937,8195775193163 |
35202,383747462184 |
33821,238660094329 |
90664,2392382221297 |
24003,8101215879433 |
2023.02.08 00:29 |
| coca-cola |
926,9991197027267 |
74252,2278232919053 |
10424,4712961097248 |
47,2950183004141 |
26402,857690703124 |
12643,7281126570888 |
2023.02.08 00:29 |
| dow |
25166,1062982943841 |
58335,5769490078092 |
73327,4079070501030 |
57155,4290014705621 |
44299,4509130218067 |
24858,7950049811043 |
2023.02.08 00:29 |
| goldman sachs |
48929,5867799436674 |
81888,3959212922492 |
82602,588926193305 |
20605,8352702031844 |
5802,9485580059700 |
6310,1622469397262 |
2023.02.08 00:29 |
| home depot |
41986,635588685982 |
45727,6838730275631 |
14933,5836938368157 |
41199,4009819170461 |
69000,9953356110491 |
97794,4232542328537 |
2023.02.08 00:29 |
| honeywell |
40325,5494766528719 |
85226,8462318694219 |
39,1008346937597 |
64124,4896774427034 |
68762,4601078410633 |
88560,5136328036897 |
2023.02.08 00:29 |
| ibm |
51901,916416160763 |
34891,5770127829165 |
4020,4119965024293 |
73926,4600537377410 |
47556,1965249632486 |
14393,6248833099381 |
2023.02.08 00:29 |
| intel |
78022,5559124504217 |
2587,4702109321952 |
55125,37961518392 |
89347,9544907230884 |
55328,7457208684646 |
80073,5536624798552 |
2023.02.08 00:29 |
| j&j |
84656,4419594430365 |
4334,5341702001170 |
90207,9289386584424 |
4781,4210677444935 |
2059,3967060111464 |
99809,607798965648 |
2023.02.08 00:29 |
| jpmorgan |
80871,7373402505182 |
52084,2842578846030 |
93387,6647604000755 |
90915,7140840142966 |
22068,9350064219907 |
18430,7719209119678 |
2023.02.08 00:29 |
| mcdonald’s |
93881,777601115406 |
72642,4920753790066 |
82349,5271342275665 |
4574,6700365426951 |
96910,890777823516 |
20421,8711609547027 |
2023.02.08 00:29 |
| merck&co |
1802,2520097470843 |
29223,385967153125 |
64872,2903092270718 |
9938,4574182718061 |
2765,6202102461830 |
74168,9615146918223 |
2023.02.08 00:29 |
| microsoft |
28498,6508173509501 |
67560,5056434967556 |
58583,8598936530762 |
27757,5246263472364 |
93766,39760442451 |
1671,7611347450875 |
2023.02.08 00:29 |
| nike |
53112,624395855703 |
43118,5002039428801 |
15152,6353780310601 |
37137,1695338087157 |
88739,6635935977102 |
20814,5361035363749 |
2023.02.08 00:29 |
| procter&gamble |
95391,3075071359054 |
99353,9815523028374 |
92772,7351979645901 |
94307,2126880288125 |
38602,6186657007784 |
71834,9718390889466 |
2023.02.08 00:29 |
| salesforce.com |
47856,9958959352226 |
49647,4162131189369 |
99988,5131671628915 |
17735,5309822517448 |
57561,6085191522725 |
3119,7271241168492 |
2023.02.08 00:29 |
| travelers |
24390,4025510931388 |
89666,1312849619426 |
6615,1047884500586 |
66739,200475156308 |
41230,6609103069641 |
160,3400129685179 |
2023.02.08 00:29 |
| unitedhealth |
39611,9446668131277 |
55271,7821235880256 |
56334,2710325238295 |
75397,418918682263 |
26693,2504281136208 |
45811,2668004385196 |
2023.02.08 00:29 |
| verizon |
76360,6354528516531 |
79779,3392020249740 |
24398,8289688858204 |
6633,4878691877239 |
23152,9629840678536 |
61916,2976646698081 |
2023.02.08 00:29 |
| visa a |
6778,2865426489153 |
31772,4800681038760 |
94746,3193120043725 |
82009,3435612278991 |
26398,3727820706554 |
12569,8273113318719 |
2023.02.08 00:29 |
| walgreens boots |
64382,8796474933625 |
86921,9107430535369 |
13008,3273081877269 |
17755,8936708834954 |
96277,9753261827864 |
23288,2067330437713 |
2023.02.08 00:29 |
| walmart |
80430,2991990507581 |
69461,358150475659 |
26219,3137563816272 |
33348,3299556365237 |
60030,6511919032783 |
81003,5477519868874 |
2023.02.08 00:29 |
| walt disney |
97051,6301048132591 |
89132,2344827251509 |
289,169980311767 |
6180,6467014783994 |
89665,9309972580523 |
55745,267211315223 |
2023.02.08 00:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1059152172,852 |
19115172886,562 |
| 2 |
www.google.com |
337539749,913 |
38920659107,170 |
| 3 |
youtube.com |
9251564928,377 |
31424814696,681 |
| 4 |
linkedin.com |
4640086261,211 |
32690261305,359 |
| 5 |
apple.com |
6774941283,263 |
74224151299,82 |
| 6 |
play.google.com |
2846416585,40 |
56004800508,52 |
| 7 |
microsoft.com |
5003920496,104 |
97871106258,455 |
| 8 |
youtu.be |
9672374675,232 |
23355789995,74 |
| 9 |
wordpress.org |
827128753,425 |
63487756253,117 |
| 10 |
adobe.com |
3371274765,25 |
28638386354,263 |
60063201049342753,
86453054565936321,
27001693937927485,
48876995639875529,
96477964473888273,
81721567828208209,
12996389111503959,
50455828523263337,
84694922668859361,
20086678070947529,
19230967666953805,
16083998093381525,
90889702783897521,
95414678240194913,
56369069498032329,
33350310148671269,
15954507840797307,
97559853363782161,
42057177843526009,
96213603764772417,
3428437607362867,
38951765932142737,
64758987957611681,
39787758095189929,
85282772127538913,
57266621198505161,
87276382697746161,
66215670434758065,
1081302482634783,
71464203670620921,
83273423882201313,
73882642574608321,
24617878533899785,
42184133548289537,
17879344942048193,
5210198741406203,
16332908906042577,
37732609361410145,
33569559175521137,
30545807536691429,
37394803622737529,
23366071144118905,
61163048073649409,
2837271802127362,
51212090346962217,
19694722630083561,
79115989338606593,
33713445998728277,
65019861189648513,
70408924343064425,
14295316860079767,
4206988727673889,
19781087804585697,
11720122629776599,
19459965545684101,
72202978283166881,
30078358948230745,
81525955488905313,
85150791099295025,
53485757624730465,
58664702856913209,
70848395675420761,
66757845506072049,
41514560114592313,
80459421221166849,
14676912827417255,
87542607588693505,
25382963847368957,
60823499690741305,
60674342373386025,
79369016690179713,
37138234451413153,
28446370130404829,
688782706856728,
3027417324483395,
49960042675957081,
27355020632967353,
99472812376916417,
25370280072093009,
25890572834759953,
52910856995731593,
584439421072603,
59451387263834481,
47777159977704289