Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7689464790747 3118696371094 9524438893423
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81931,5533438739367 |
21924,5202420479619 |
21523,873819058762 |
90673,3459076783620 |
44302,1090144459159 |
49228,6516757276841 |
2023.02.03 16:26 |
| american express |
65,1074480665848 |
66603,1931242216379 |
89599,2559662610293 |
50811,3905941373669 |
69053,5089201717638 |
96808,7828793334775 |
2023.02.03 16:26 |
| amgen |
67878,3635191428476 |
36926,4477204051801 |
67539,3216973724776 |
98357,4946897048504 |
87505,2027936698869 |
1494,902687953786 |
2023.02.03 16:26 |
| apple |
29018,9216531328857 |
43618,7331856410020 |
3067,9284492456355 |
38487,313147902489 |
3590,508897877299 |
22444,9318793960847 |
2023.02.03 16:26 |
| boeing |
30686,7325437874534 |
32248,9973824159243 |
24147,2905516796746 |
78027,9202378857881 |
65408,1495152320713 |
36796,3294596024789 |
2023.02.03 16:26 |
| caterpillar |
47122,3515183152631 |
82415,3462538509630 |
55432,8390810606070 |
43653,8444875613787 |
76074,8726991205477 |
57768,7914017727599 |
2023.02.03 16:26 |
| chevron |
80115,9625345719979 |
82272,8370456793346 |
1343,471555758268 |
76893,3202804084868 |
77970,913986088709 |
31767,211633229629 |
2023.02.03 16:26 |
| cisco |
38196,979245738127 |
94141,360211110674 |
24744,3093595006504 |
36549,7186524108984 |
66088,1896300208755 |
6491,2151898010634 |
2023.02.03 16:26 |
| coca-cola |
2872,5014289091342 |
5968,7894452759065 |
37413,6373505657539 |
58085,1752763963305 |
59989,4035636121408 |
1233,6133094974794 |
2023.02.03 16:26 |
| dow |
45072,7812471510843 |
93359,2304185517133 |
87265,2512527308427 |
25159,2545960485004 |
34918,1929830838927 |
29062,5966171110049 |
2023.02.03 16:26 |
| goldman sachs |
50235,6560978731141 |
31527,1632204004564 |
84573,3801757846959 |
37842,8744389764034 |
88161,4380875648931 |
66389,2557327235118 |
2023.02.03 16:26 |
| home depot |
7544,2447313009762 |
43101,6753232683987 |
64830,4433311959729 |
28864,990141015500 |
22458,2222226718441 |
32944,972241074779 |
2023.02.03 16:26 |
| honeywell |
47348,5810145284050 |
35183,8226527078078 |
77400,6424373160117 |
41927,2763401973062 |
29854,7345393411816 |
43957,1442630840466 |
2023.02.03 16:26 |
| ibm |
11472,8179707997479 |
1871,9963198197075 |
25606,6825863127597 |
25206,3314964952879 |
92732,6830616639928 |
682,5756125273183 |
2023.02.03 16:26 |
| intel |
12640,2954525295645 |
67463,3509712074884 |
51768,40592825972 |
44820,9911506045610 |
58508,8000154718757 |
81381,3590714237653 |
2023.02.03 16:26 |
| j&j |
44246,2330731316470 |
63542,7409879774787 |
96762,749722188339 |
88526,823275991716 |
89295,9039531219751 |
7865,1490013836884 |
2023.02.03 16:26 |
| jpmorgan |
58654,3306999625639 |
48050,5138570489362 |
1377,4873176431284 |
8947,1401544869878 |
78278,7640962055885 |
49113,3004453750328 |
2023.02.03 16:26 |
| mcdonald’s |
76816,9393210099079 |
29160,3532292996534 |
73934,1053992924281 |
71231,1817892701366 |
33848,3477123444900 |
92278,3060848969035 |
2023.02.03 16:26 |
| merck&co |
42269,8080283096061 |
38842,3156275828369 |
71199,4670599154197 |
46463,2985208667815 |
79776,9451268459671 |
81238,8115215050057 |
2023.02.03 16:26 |
| microsoft |
43245,9018474919722 |
95168,2152146627196 |
66595,4428016864695 |
51567,4340991866775 |
38213,8072560173460 |
78733,1214591786266 |
2023.02.03 16:26 |
| nike |
91266,4996292102151 |
30325,2511277338490 |
84735,2260256968439 |
55722,2700261184946 |
3406,9456251272932 |
58566,7460354380310 |
2023.02.03 16:26 |
| procter&gamble |
41269,502826683224 |
4456,2104449211620 |
99541,8569342205301 |
2197,4278540038504 |
75879,9736424181611 |
64307,4247254109942 |
2023.02.03 16:26 |
| salesforce.com |
41645,1587287043222 |
85883,7985668014735 |
96599,6461530840025 |
92003,8786400319078 |
14579,2232744293288 |
12977,9931238493883 |
2023.02.03 16:26 |
| travelers |
44931,6869803974405 |
26315,4833541326225 |
63261,8488036696800 |
22939,452905679122 |
89909,2739458759316 |
25574,8944958522916 |
2023.02.03 16:26 |
| unitedhealth |
13089,2777019152418 |
32235,8896618098952 |
25135,9654185231776 |
31439,6677884380334 |
12415,1732118185610 |
46636,901319500991 |
2023.02.03 16:26 |
| verizon |
81937,3863812205382 |
96878,9651471972466 |
60966,985397482291 |
95828,589557765052 |
78553,2214210145176 |
54231,4181256708690 |
2023.02.03 16:26 |
| visa a |
7023,7716994802468 |
46342,9693110221997 |
4565,7191517278553 |
86381,1765254535713 |
99686,1861567315646 |
6619,2481979764998 |
2023.02.03 16:26 |
| walgreens boots |
15158,3805744843558 |
91599,2757224827074 |
55379,3823416545056 |
36586,3731512054801 |
76873,3346264152788 |
33830,3783785253764 |
2023.02.03 16:26 |
| walmart |
43317,2965694493615 |
43734,2186863096431 |
51800,9796442110092 |
63682,5882151485421 |
75135,1002282192931 |
55753,7969890483656 |
2023.02.03 16:26 |
| walt disney |
81938,4213330461644 |
97352,8162335902453 |
60749,397017654032 |
6444,7590650324710 |
42028,9804179812782 |
3479,9740625526757 |
2023.02.03 16:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4161696225,394 |
78775975155,995 |
| 2 |
www.google.com |
2487440985,549 |
2321172413,40 |
| 3 |
youtube.com |
1835456412,330 |
39323299192,157 |
| 4 |
linkedin.com |
407413310,756 |
91672495520,280 |
| 5 |
apple.com |
9050709978,48 |
61907462078,40 |
| 6 |
play.google.com |
5726613296,835 |
48880248191,682 |
| 7 |
microsoft.com |
8071947857,152 |
30225865357,589 |
| 8 |
youtu.be |
682560062,281 |
49404937169,485 |
| 9 |
wordpress.org |
6744137458,282 |
47895009257,924 |
| 10 |
adobe.com |
8301540688,503 |
96304165712,14 |
35627464903518557,
87267879955470561,
8721599075943233,
1713397959247232,
77112023951485761,
70761184813454745,
54583062138408425,
41287089046090841,
69140517059713601,
76560770859941841,
49577771220356225,
64624734176322817,
72898343065753585,
60774090467020873,
53244684310629961,
6308271642774344,
79193165060132737,
78447395935655,
8780713472515346,
1409816043451429,
7494659349322320,
46460347902029753,
11085652559995653,
31812891736626625,
87920270999893553,
77409529220312833,
33376996405422689,
15256725810468197,
98974781995639201,
29389864252880217,
38174877781420945,
41091615520417689,
29274287540465593,
5282807024195791,
42961908364668489,
23947738483548165,
78863623924553393,
12534289201721551,
58155523333698513,
70175446150824425,
52720843628048897,
83573836600407953,
89619238814339041,
92373179551213985,
74861378734931345,
40813487162813545,
57461179746314881,
30404299404472113,
23075165692716837,
24790468299761417,
42379729496315121,
16493641771376133,
19146293168887497,
11192629998549819,
73375111958011985,
23377610882744193,
28953051567077637,
12193795666098595,
5782009940594436,
7166311284527184,
26330019021406769,
93679645285010337,
29884901177138093,
70526666054502129,
59771051164716481,
18997140927240253,
44055341184139249,
23394134128466249,
64518713718280201,
40503450902178881,
15954840322956443,
63989781308919193,
70832509314641361,
63480182318016889,
80750552192330369,
57257907977327705,
18626292096450925,
90871770028024913,
75021497998386625,
1471260190010071,
56715570483356713,
36943329824134705,
55959183862432841,
63972546113654969