Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2272469792516 8631945010275 545315956697
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25547,3725996520371 |
35998,2093071797863 |
73519,7294310550206 |
55374,1169279194437 |
99696,28848033399 |
64819,8949496620335 |
2023.02.08 13:25 |
| american express |
69590,4428423042410 |
56670,7169056385756 |
82612,1777572534048 |
15414,9685126249679 |
53811,5547722498887 |
90619,6550124916249 |
2023.02.08 13:25 |
| amgen |
82220,7870451197960 |
12798,494396071882 |
65024,1825071787462 |
3470,9056996759028 |
55511,3946712198668 |
11501,2902925689705 |
2023.02.08 13:25 |
| apple |
12411,6687395838090 |
40723,1210594298319 |
67163,554046309554 |
1601,3675217963756 |
49825,5827058739961 |
8443,3243625410833 |
2023.02.08 13:25 |
| boeing |
76047,2385605080054 |
29288,2985716224649 |
79334,1990597760305 |
95359,6155253858306 |
98611,815596976318 |
66497,6363445166499 |
2023.02.08 13:25 |
| caterpillar |
26407,6996582522989 |
54205,8191737076268 |
9433,6570510491729 |
10947,2184317475185 |
32580,5166867650115 |
33950,9974150205963 |
2023.02.08 13:25 |
| chevron |
57210,3555002696813 |
36494,703383311630 |
93821,4493642523885 |
39471,6986692715437 |
68793,6875760387630 |
99725,4812575187535 |
2023.02.08 13:25 |
| cisco |
88664,9508250085637 |
9679,8727407106199 |
3239,7617478976027 |
50909,2964515830391 |
46141,511294207536 |
11563,5557356220671 |
2023.02.08 13:25 |
| coca-cola |
70819,2250915677287 |
77417,339711029083 |
74178,1136585474015 |
3139,3138697291725 |
46916,3963229409420 |
38421,4073649607599 |
2023.02.08 13:25 |
| dow |
84569,7789089330473 |
10604,5336119537242 |
46649,1032751267776 |
1487,3531207870693 |
5411,1116523770616 |
22587,864848420024 |
2023.02.08 13:25 |
| goldman sachs |
87341,7349467258901 |
38294,3348064245657 |
78608,4985617157072 |
89055,4942566165701 |
72366,6647094166838 |
52823,4654316166416 |
2023.02.08 13:25 |
| home depot |
77837,5596138434485 |
77931,2475267811679 |
95594,1635094061494 |
65490,8016239777208 |
94242,7609259746969 |
33524,4089033119381 |
2023.02.08 13:25 |
| honeywell |
86421,3501054043882 |
76203,9183012372815 |
46176,9878855971620 |
479,3351580565796 |
72284,3877225043253 |
66997,5089084696956 |
2023.02.08 13:25 |
| ibm |
88629,5605065282435 |
317,6099375039340 |
22522,5313928062097 |
7537,35839094781 |
9101,8546704663896 |
25112,469434340485 |
2023.02.08 13:25 |
| intel |
1818,9060024335050 |
84857,9605982122012 |
66693,1838033432141 |
36951,5311295101420 |
53391,1315256236122 |
44944,9956665295177 |
2023.02.08 13:25 |
| j&j |
11942,4542168267072 |
33083,8422435442918 |
84194,7890672423 |
35116,7282235510648 |
56130,3543171007187 |
33817,7865115413443 |
2023.02.08 13:25 |
| jpmorgan |
88571,4135301755742 |
79010,9767165565864 |
26821,412061419338 |
2366,2863805149682 |
94721,8722274024040 |
24698,6141369841062 |
2023.02.08 13:25 |
| mcdonald’s |
5604,6164802517742 |
14527,5899394936860 |
74801,5946972416714 |
58561,8674170961604 |
4892,9164306093008 |
70967,8908533994109 |
2023.02.08 13:25 |
| merck&co |
91722,608126549051 |
61908,4785152724945 |
41513,9572380059399 |
26503,3008396625519 |
37077,551222651266 |
27756,6389688239433 |
2023.02.08 13:25 |
| microsoft |
9633,3012162097730 |
92535,435369829648 |
17345,1723280660809 |
65768,2294743577950 |
78881,8029404613190 |
81942,5368141932413 |
2023.02.08 13:25 |
| nike |
39764,4050198746846 |
40424,4465517713689 |
32146,1138919303194 |
33741,2386701609940 |
17471,9564821212553 |
71719,5898343408481 |
2023.02.08 13:25 |
| procter&gamble |
91373,9822122477927 |
89068,2844883091748 |
3734,1682302225382 |
92346,1336629199796 |
46945,8488064720296 |
17720,6428900444881 |
2023.02.08 13:25 |
| salesforce.com |
2114,8348738700152 |
87237,8099428564311 |
63782,6917782542296 |
34676,354520343245 |
9680,7509883395397 |
48201,4182486133650 |
2023.02.08 13:25 |
| travelers |
86489,8194089764730 |
65692,395848555491 |
77590,3741042083130 |
62942,6896112253890 |
35632,5200932002627 |
97410,3936509690248 |
2023.02.08 13:25 |
| unitedhealth |
68833,8975566676818 |
52732,1577698555775 |
74637,7045137924143 |
80066,7674976782874 |
53939,6730243032799 |
57745,1772019942292 |
2023.02.08 13:25 |
| verizon |
36481,9241975843907 |
21266,4616006868892 |
67519,6946578347125 |
87985,5400661947206 |
51407,5367680750788 |
57966,2899579093792 |
2023.02.08 13:25 |
| visa a |
91088,2090702471324 |
97957,2671887394973 |
72917,9536686697975 |
66084,4174868711271 |
85123,1881535979920 |
57526,5975884776563 |
2023.02.08 13:25 |
| walgreens boots |
89267,3759166272358 |
36509,4320550528355 |
4895,9425266906620 |
60926,4137434884906 |
86673,8219110760838 |
87535,5419101999142 |
2023.02.08 13:25 |
| walmart |
51657,7551934760996 |
8198,306357219816 |
29197,6616274449043 |
32060,2028338350356 |
87070,3001627670602 |
47003,5998611403630 |
2023.02.08 13:25 |
| walt disney |
25384,1308622835205 |
1735,1050567748026 |
31902,5926047381945 |
70265,2116832719185 |
96853,677314088680 |
64374,174622964114 |
2023.02.08 13:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7181577222,717 |
81291462249,892 |
| 2 |
www.google.com |
5488874745,963 |
2015385684,66 |
| 3 |
youtube.com |
138731078,622 |
26377790329,7 |
| 4 |
linkedin.com |
8206339693,153 |
11576254061,513 |
| 5 |
apple.com |
4019743568,437 |
42521095090,671 |
| 6 |
play.google.com |
8071927494,92 |
2093416965,255 |
| 7 |
microsoft.com |
5954809245,715 |
18703843281,387 |
| 8 |
youtu.be |
3803324337,61 |
4035123904,99 |
| 9 |
wordpress.org |
7769431803,854 |
98989283201,326 |
| 10 |
adobe.com |
8155990593,11 |
39126331313,830 |
65504121640697121,
45198590215295553,
95182454446330673,
20932088932022453,
39000317687168721,
19524091994389893,
90119748422876001,
7661959063261748,
63678434723988177,
99641077592968945,
50341011770069601,
47454696474596857,
8479376463219524,
17227503843605519,
19164093257859349,
72619238682091233,
83780920924618849,
65402868157252673,
14297051541507245,
17768192430958153,
74361288547515873,
1411235844716430,
82266875868663185,
26088871201500297,
55379082774743441,
15705689042806627,
35220042057335377,
41387692512944345,
43198147462680937,
53183463914319873,
58789916941896081,
47030455665662889,
43620531540364025,
21534213284030557,
98768281005322929,
11214952310547233,
76594690186902881,
37610606569796801,
21699383156374097,
4806876694783569,
89429426612332465,
82798560522496705,
83672951254993681,
68348887236788873,
82801449391990897,
89233339531347153,
47335053794085977,
84162204246968033,
48697119066491721,
48873168416321281,
44998823245987297,
20594969671219589,
72714308975264433,
80455079581588513,
21905054012313485,
71492158062756065,
5774522060528399,
35983949387446045,
78476971620693809,
16318572079762817,
25865187821909785,
2869787393137813,
41815706854686145,
64155826997011897,
92728409171104433,
37978226039558649,
73117116233333953,
59320745943114161,
16778771951794625,
40245117340236905,
25037781801074745,
50018306635320185,
66027994034811857,
20259777223691345,
90335092693567281,
5783386714756490,
42130260961130265,
89400522178038961,
95685165794566273,
74458793736994273,
66585344681516289,
26140807475894689,
71010215487331153,
85533886123448609