Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3201026301832 3096560933628 5706922151149
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45296,7111258781516 |
36208,57463813574 |
65471,8031385601499 |
86864,8933082185686 |
1920,3311807923019 |
80790,5347888525576 |
2023.02.02 19:47 |
| american express |
23519,4521659528837 |
1524,6113115493209 |
83104,4619311261923 |
82502,6372385402211 |
94107,4076821212657 |
38841,9177358509042 |
2023.02.02 19:47 |
| amgen |
98556,7628349410370 |
39906,3056604517624 |
7250,9697506879457 |
22024,5254465611652 |
68088,5823182431050 |
53120,3355848784559 |
2023.02.02 19:47 |
| apple |
38546,3998328172602 |
22890,4046469372698 |
73102,367885488086 |
93944,9661991079338 |
48896,9546689032577 |
57752,3199873315171 |
2023.02.02 19:47 |
| boeing |
41661,4025303795934 |
95723,3576606889256 |
81022,3456342425198 |
27540,7957703224384 |
10847,6744550131262 |
10144,1809602184222 |
2023.02.02 19:47 |
| caterpillar |
64421,3216698607430 |
70641,3250822671690 |
90399,2375997225754 |
66067,2894449075684 |
63744,8895602431149 |
69410,3684461493977 |
2023.02.02 19:47 |
| chevron |
92635,6335276351311 |
33465,4153032940813 |
58820,9121559150517 |
73530,47965678387 |
31469,6925164973364 |
36246,1248987959698 |
2023.02.02 19:47 |
| cisco |
3816,6378537975252 |
92067,1466199243442 |
31231,220998926089 |
32759,9565145117231 |
34377,339869228192 |
28160,2477578576655 |
2023.02.02 19:47 |
| coca-cola |
27159,9422639245168 |
53721,9090191852302 |
83183,2312946100720 |
27747,7581729604863 |
86483,6121105924249 |
17348,4530187840574 |
2023.02.02 19:47 |
| dow |
52427,9087668806315 |
45782,8389528030530 |
60129,8202726095915 |
96386,6394341182896 |
45813,8845207178966 |
78606,7704352177680 |
2023.02.02 19:47 |
| goldman sachs |
90663,1136341858656 |
72695,2503903643229 |
14763,85465083831 |
49815,4192077540793 |
95082,353509872221 |
32823,7826346009970 |
2023.02.02 19:47 |
| home depot |
26665,6056922739372 |
54081,1314678429626 |
21781,7142838165164 |
58449,7420693747700 |
62306,423019798473 |
58103,2243340751157 |
2023.02.02 19:47 |
| honeywell |
86258,5448737768457 |
86377,3207009965554 |
42940,6498222365045 |
9114,3360151057132 |
76346,8180859438144 |
58641,9110775310547 |
2023.02.02 19:47 |
| ibm |
82664,845536920243 |
33029,7774428850972 |
11991,6585122244433 |
56008,3865502765403 |
26421,1008850480430 |
51802,4820073656738 |
2023.02.02 19:47 |
| intel |
81517,1025047474541 |
22408,4382195617073 |
14481,8050989182666 |
66256,73813167401 |
34998,5263218311593 |
32809,7793671903201 |
2023.02.02 19:47 |
| j&j |
17615,4192185276188 |
11539,9396004904993 |
23731,7017877660692 |
85068,639369236306 |
78635,1809633071535 |
84138,9062461373397 |
2023.02.02 19:47 |
| jpmorgan |
83948,4014572952875 |
29280,1036800304428 |
50235,8108145338484 |
58569,3175112083555 |
91332,8097641365603 |
75574,581260086038 |
2023.02.02 19:47 |
| mcdonald’s |
61487,4182844078169 |
6551,9648357504048 |
94461,3935896386393 |
74421,1207503066399 |
81281,8595852367580 |
6036,501126376912 |
2023.02.02 19:47 |
| merck&co |
56138,9110288191587 |
11405,3477144609206 |
9200,9554293705151 |
25397,9314676579088 |
35689,5467570121401 |
3515,8592290095985 |
2023.02.02 19:47 |
| microsoft |
35758,6208350849338 |
17675,2708908277564 |
43060,9324709889479 |
32902,454622767866 |
35076,3945241621696 |
1030,2953616357409 |
2023.02.02 19:47 |
| nike |
78812,7545009679162 |
41612,6009219675325 |
61409,4764627399855 |
65104,1754592075013 |
38750,7650841670111 |
52318,4794836854563 |
2023.02.02 19:47 |
| procter&gamble |
72052,7771342666820 |
41096,774002037943 |
32390,4460990321823 |
93663,6814628257417 |
6694,1133694318124 |
95236,4975333395415 |
2023.02.02 19:47 |
| salesforce.com |
4585,2813704903238 |
54300,3965958175250 |
67590,5532936439850 |
69196,4640084542335 |
30780,1080693961122 |
6494,9218808170409 |
2023.02.02 19:47 |
| travelers |
58454,7159650274553 |
9735,9720236952417 |
48105,6205136934296 |
45151,2015627324582 |
39765,8624587240629 |
27897,7215392393992 |
2023.02.02 19:47 |
| unitedhealth |
30856,2155921501108 |
40301,3754918742925 |
32897,3553557191045 |
87303,3748020031490 |
63673,4160208301619 |
77140,3126208623872 |
2023.02.02 19:47 |
| verizon |
96932,4633552744054 |
77663,2771090865136 |
57143,8415597388521 |
19899,1559568066150 |
55753,2963299280964 |
12799,385739612394 |
2023.02.02 19:47 |
| visa a |
91685,5794878825546 |
24014,3144915821031 |
44195,5190996304155 |
3604,7505043633283 |
73470,4390328871087 |
12600,636533629150 |
2023.02.02 19:47 |
| walgreens boots |
79439,9990214514547 |
43846,4311148156412 |
41505,2098531867378 |
74374,3843567562290 |
67321,5203649951146 |
66147,2446331316606 |
2023.02.02 19:47 |
| walmart |
36193,8604557462968 |
40059,9194495007396 |
15679,5285704401322 |
95803,736292963848 |
10806,1981601561420 |
38813,5500049297698 |
2023.02.02 19:47 |
| walt disney |
71726,4241517004557 |
30051,4519515675493 |
86319,4265055311844 |
51561,6575731937774 |
42553,9540602965281 |
8869,8405692647212 |
2023.02.02 19:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9255547422,52 |
72616093746,931 |
| 2 |
www.google.com |
8572540731,802 |
97847181932,350 |
| 3 |
youtube.com |
917950478,197 |
67853975436,115 |
| 4 |
linkedin.com |
7451096820,294 |
43086607708,177 |
| 5 |
apple.com |
4181691749,876 |
49304660596,934 |
| 6 |
play.google.com |
750423857,629 |
41121273721,729 |
| 7 |
microsoft.com |
3442385430,132 |
19866567199,831 |
| 8 |
youtu.be |
5859112829,767 |
62668047054,512 |
| 9 |
wordpress.org |
8183479426,353 |
44168482302,676 |
| 10 |
adobe.com |
1538569034,421 |
2460480296,246 |
70314455730840561,
36157288681715729,
79135163920000193,
41441790526732801,
3127461252734066,
74178094835951921,
75918858032673601,
384058011695743,
66920584486797449,
47658796980977057,
46117803687229753,
25444099260494113,
42973881820216777,
96787634864449505,
95464781112968929,
46635866584256289,
57401386182755233,
65404109889641409,
36615955922752617,
3210406377911568,
41643484774976969,
5703620938584209,
24442518549039961,
6630011508241297,
89537435583770273,
34972408087924125,
53094208054244521,
17057183803990485,
53420808166265489,
81057635974138977,
35197648638859393,
14664826123043895,
10486657824367285,
29135584924370053,
86914836475625633,
86846031015738849,
9734492609277369,
46120664104819297,
98637330904603009,
25540114240720869,
7039484148845078,
23830005805939437,
20929029677063229,
56201782124117017,
54732008278369905,
23235427122563125,
64952920703217385,
82528691785410049,
17969189351424575,
22542192321270705,
44010268105193977,
33442347124218941,
1937875291332603,
87921771872788673,
32313686842098833,
88749972777441137,
73974408488720657,
99486863240599633,
53467168239876625,
69253276055678729,
92948063509538769,
98128833482041953,
30388956516981125,
33340562740340829,
92321802070364353,
53242171695455913,
65270978445187209,
90076830890029665,
66247530048713089,
67784060025587681,
91460488922894001,
37914387974888089,
69114011386409401,
60338335670530801,
93089896626770497,
30780356191098693,
22080314951017501,
43938944349065425,
9566714987158777,
827417336404324,
33162262197583913,
38220587233081457,
40754107898101209,
65642094472423193