Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1541725168936 4694638107904 5223520565779
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73532,7440963974223 |
75361,6396146109328 |
86442,2254718784243 |
28719,3190306434408 |
41880,8972819242627 |
28092,3268090077 |
2023.02.08 17:27 |
| american express |
56672,7858684775420 |
31116,6019705352374 |
77140,1669317921624 |
88717,3860681401566 |
71797,7943801865913 |
93982,4448300558143 |
2023.02.08 17:27 |
| amgen |
15511,9731472209096 |
13056,3092790460215 |
44262,6529109124095 |
67011,1779226339423 |
39701,4237073198893 |
81754,2614247561433 |
2023.02.08 17:27 |
| apple |
64918,1047211326659 |
58046,679787779227 |
201,8613685602323 |
6831,5687197479420 |
64724,3794581755065 |
17070,4186306796037 |
2023.02.08 17:27 |
| boeing |
54639,578560861759 |
80470,2643504901790 |
85224,7445093700663 |
70919,73428023607 |
71766,8397394022905 |
31663,1602676231415 |
2023.02.08 17:27 |
| caterpillar |
49266,9867248102092 |
33820,8896576249972 |
41044,1557275024243 |
15109,596113288776 |
26045,7315377807245 |
12760,2624516920187 |
2023.02.08 17:27 |
| chevron |
59291,1958956946619 |
83118,2401433796622 |
57536,18617231399 |
65878,1217438383028 |
5972,4634728794918 |
38610,9119540830143 |
2023.02.08 17:27 |
| cisco |
20799,952748749406 |
91930,9256388409995 |
93502,2359187342227 |
8591,4276645923965 |
22265,4240967216902 |
31733,6330756754615 |
2023.02.08 17:27 |
| coca-cola |
57983,4684045989998 |
69269,8402728592046 |
19995,8202771116049 |
10273,7928487211466 |
1618,9338959916495 |
3300,5915266769007 |
2023.02.08 17:27 |
| dow |
93576,6917661605403 |
71328,9954755245708 |
15524,993648441509 |
90743,3632212900557 |
19464,8267264934257 |
28887,1296539967880 |
2023.02.08 17:27 |
| goldman sachs |
6265,3747665951960 |
55732,2852887725458 |
79887,8746408070438 |
91837,3786875410006 |
34305,6110514528119 |
21897,5429877857678 |
2023.02.08 17:27 |
| home depot |
43133,3216849518940 |
33584,4475013711490 |
25559,3688286081888 |
3903,1913386583329 |
6060,7522985632532 |
18682,2158338092268 |
2023.02.08 17:27 |
| honeywell |
85167,942437909544 |
57906,463031274267 |
92098,8679152303376 |
17596,9836155124940 |
24269,7332757138648 |
26891,415451428853 |
2023.02.08 17:27 |
| ibm |
60792,1872687335127 |
42024,9509619269521 |
79833,6391930845567 |
49395,2296487507411 |
96088,8297862200998 |
67716,2164589799941 |
2023.02.08 17:27 |
| intel |
19862,7161781699397 |
40780,2592095974833 |
46848,5946118216962 |
47505,3201401415281 |
68886,540985059925 |
36645,6098258974962 |
2023.02.08 17:27 |
| j&j |
92202,5424003931694 |
59345,1646955623292 |
27568,8623456954957 |
20625,8835926279426 |
4962,6264733891003 |
83456,8479346153327 |
2023.02.08 17:27 |
| jpmorgan |
26567,3285042680800 |
7759,2265445101075 |
15830,7547334884294 |
44301,3569053169340 |
47092,8508011288941 |
61612,9393883920275 |
2023.02.08 17:27 |
| mcdonald’s |
44542,911583215930 |
25953,1342685637065 |
14526,6259718025104 |
74410,672705643811 |
16838,3375358716585 |
23197,4440483031795 |
2023.02.08 17:27 |
| merck&co |
19989,4382068319247 |
32765,2494959961623 |
6469,1621954864823 |
9744,3303466951475 |
49070,1750139780343 |
55690,6489902432077 |
2023.02.08 17:27 |
| microsoft |
92975,9998946958222 |
590,4006591248327 |
85070,6220104750246 |
34005,2961087757722 |
71317,5995760508813 |
43038,8584256251343 |
2023.02.08 17:27 |
| nike |
22555,1744718011469 |
92570,3939200500027 |
51201,1576623166912 |
83797,7118892404251 |
59587,1656092847698 |
96139,6605493701064 |
2023.02.08 17:27 |
| procter&gamble |
32781,588158485480 |
99090,8185045262799 |
23383,5477872714401 |
46750,1635772930459 |
54769,4733903300949 |
56424,3983777924441 |
2023.02.08 17:27 |
| salesforce.com |
9541,9042839356699 |
69449,8085696022027 |
50386,1248639076949 |
66700,7294078404084 |
29934,5926914173179 |
12333,8113433825784 |
2023.02.08 17:27 |
| travelers |
75036,9612962440588 |
52324,3462228826248 |
12691,4846178600565 |
678,4547103005462 |
54344,9976683189162 |
27322,7772635356524 |
2023.02.08 17:27 |
| unitedhealth |
54546,7407095967792 |
94085,931375576184 |
21410,5050772475079 |
49152,3095007324592 |
40937,1860019182787 |
11808,9132211697288 |
2023.02.08 17:27 |
| verizon |
31087,7850655624643 |
64263,6102015357465 |
37776,7659569010139 |
42155,1281107137912 |
72726,9447775413283 |
47434,8541586743668 |
2023.02.08 17:27 |
| visa a |
42940,4811058496126 |
30887,9728291109205 |
47878,5820838022046 |
75010,242297588848 |
32280,6909334757366 |
11737,5368933263235 |
2023.02.08 17:27 |
| walgreens boots |
19602,6088826670312 |
84640,6053719064221 |
79489,9644643939101 |
51860,1057504122146 |
74953,1612220872194 |
71596,1272869361565 |
2023.02.08 17:27 |
| walmart |
92718,1374968662859 |
25540,6544321337715 |
8228,7297312463634 |
50860,5116698094644 |
21084,8174597830512 |
48450,6896112649702 |
2023.02.08 17:27 |
| walt disney |
39955,2345915674232 |
71385,7223369851709 |
92553,8312083412894 |
25924,1215357668698 |
44010,1056243707426 |
72691,2349755940959 |
2023.02.08 17:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9174026493,196 |
6960818172,707 |
| 2 |
www.google.com |
7477070774,533 |
47425603541,893 |
| 3 |
youtube.com |
1724672858,8 |
57959419583,486 |
| 4 |
linkedin.com |
2861760236,872 |
2240210632,565 |
| 5 |
apple.com |
8329717261,861 |
20044794120,465 |
| 6 |
play.google.com |
891785641,865 |
62317087781,651 |
| 7 |
microsoft.com |
3800443407,549 |
4912513914,362 |
| 8 |
youtu.be |
9601832489,25 |
65936984448,878 |
| 9 |
wordpress.org |
2204652601,729 |
58363995655,969 |
| 10 |
adobe.com |
2614640776,58 |
86112146499,434 |
44071566080674529,
35188087634742261,
94200414745137089,
14484754856675865,
11692396691069007,
89153920486569409,
23232867522165181,
36177614703774457,
59136752365157009,
74065779708325857,
38241830794140697,
83641268685460097,
20188365178182721,
37286041211336849,
66570648923516273,
32548449654132129,
72639381699264049,
41829797253012657,
59384139906615017,
47075860528275369,
17230331851169467,
69249717285856609,
90454019466415041,
18510654242709281,
77732178382575505,
11185514554381371,
54400803521275521,
27113642636686565,
75285285711288449,
567133119329811,
45078861480578785,
52498149685561657,
852120108902455,
84558039624243969,
50642499094828961,
31312796659767629,
67863681167364121,
8336030365899206,
5989845935255290,
7908472511917354,
19423118606209757,
99696033541113137,
13920770399272443,
48413090826943521,
91209360072389249,
31061990791931749,
82095806812867521,
54006464732810857,
77888087509199985,
43184186983853577,
70198404509574177,
96403417596593505,
75059497589245441,
96379786357283601,
31586132617667317,
64771367888897657,
23382245982065797,
24833173351362349,
91277077607810497,
26509072538465261,
22226488217711449,
18774659279733897,
41131203854456545,
87270221952348945,
11345628416165711,
47549878014251593,
4951392579823733,
19606118649244309,
48692743619903921,
61060233740136025,
20274163922294977,
31288127508014441,
90299003059044481,
80959426332265137,
29367565130814909,
64062518393620849,
65039562201127409,
55916348379105329,
55618301779031753,
25190057465806605,
73640979314222929,
48507963167503481,
16693231137469411,
58603262109681961