Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3937296182849 2282406906598 4800965408795
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56205,2574392245152 |
64659,7247262154706 |
96482,8637602347881 |
246,8247778303922 |
57934,8370094532148 |
9014,7999125923962 |
2023.02.04 14:31 |
| american express |
16892,2263708054089 |
69492,93564023264 |
98403,1051209713333 |
26021,9799895551987 |
79706,9674073904753 |
60940,4403950823471 |
2023.02.04 14:31 |
| amgen |
44737,6151699074545 |
93736,8410985684023 |
84342,4174480894581 |
10686,4054603725672 |
67489,7534433086403 |
13019,6397053073161 |
2023.02.04 14:31 |
| apple |
61721,1326389149763 |
46449,1965370257386 |
96965,5546141141095 |
99645,1385611924343 |
78099,6913682017476 |
14792,7650128854439 |
2023.02.04 14:31 |
| boeing |
79649,4081222857349 |
74501,5935438019224 |
37553,3544010668993 |
3394,8228986263276 |
96958,9712904333137 |
66400,8129815729335 |
2023.02.04 14:31 |
| caterpillar |
38874,7708513299004 |
21845,636258372106 |
52430,3486285340041 |
70334,1414981819690 |
48127,1678142822348 |
33804,4509158176370 |
2023.02.04 14:31 |
| chevron |
72243,3344848267735 |
58948,5034133158625 |
2586,7373946052976 |
26843,8223422020674 |
14552,134286424146 |
41589,5210465681740 |
2023.02.04 14:31 |
| cisco |
36783,4498248882592 |
34395,3374006841332 |
42112,79423896969 |
15039,8098538448103 |
77880,3688242030331 |
87348,3030883586035 |
2023.02.04 14:31 |
| coca-cola |
71746,5768108270132 |
44459,1987201860175 |
74463,7826217487455 |
64964,4670535060578 |
11711,2391130146571 |
97047,1429596045055 |
2023.02.04 14:31 |
| dow |
97651,2388930236921 |
96531,1220245114528 |
25233,3811878105626 |
64308,6201513763518 |
83102,9870162745938 |
95756,2521280208603 |
2023.02.04 14:31 |
| goldman sachs |
99496,1079343180173 |
6199,7737523838878 |
47676,9354615476914 |
7685,1942112580874 |
51228,5214272835292 |
39294,2568974844181 |
2023.02.04 14:31 |
| home depot |
30405,425674482249 |
72396,4211556082592 |
28169,6944178123959 |
56412,2581880833023 |
93332,5294170193375 |
38022,1856325031259 |
2023.02.04 14:31 |
| honeywell |
91061,232836748474 |
80579,7416175287217 |
1030,7633359399625 |
99375,52586137318 |
87128,557274152525 |
77902,3480287790299 |
2023.02.04 14:31 |
| ibm |
99119,8558517405764 |
54225,5034613381140 |
37728,9351714816876 |
76036,6813280563802 |
97774,4843098130078 |
10249,2594193932601 |
2023.02.04 14:31 |
| intel |
17873,6665988774039 |
51761,1120384624228 |
19602,8978200713173 |
29768,1066207266413 |
92111,1034548450262 |
84824,9314036956057 |
2023.02.04 14:31 |
| j&j |
86680,8419838054106 |
93667,7380610434339 |
89772,7156733074226 |
8609,8889001845383 |
57153,6283298600466 |
39237,9488040721044 |
2023.02.04 14:31 |
| jpmorgan |
56351,1527203456499 |
63014,5412402716466 |
63704,7326157935896 |
80066,8157577845268 |
39922,3182671414689 |
92780,5952305682004 |
2023.02.04 14:31 |
| mcdonald’s |
21609,2254672124982 |
70186,1371909594164 |
32893,5500895506703 |
6860,1957128429786 |
39208,52569648251 |
93378,2897845776752 |
2023.02.04 14:31 |
| merck&co |
72094,198637088761 |
17869,2924553202466 |
64820,5710462848656 |
24126,2116949106567 |
72377,8713915213012 |
75294,3607967896387 |
2023.02.04 14:31 |
| microsoft |
60401,5535948476755 |
17656,32219858841 |
87187,1043508215808 |
59846,879492028617 |
32982,3003038493917 |
22515,6587400920690 |
2023.02.04 14:31 |
| nike |
85040,2937348177657 |
85446,2424667566084 |
29900,7882268214599 |
53226,199220553041 |
80810,7109360964969 |
31238,4562840997242 |
2023.02.04 14:31 |
| procter&gamble |
28199,5536367683672 |
66798,57490123436 |
42503,4209141931497 |
36655,290356045589 |
97451,5431003766135 |
3226,8463710309007 |
2023.02.04 14:31 |
| salesforce.com |
64746,6307101449930 |
93433,9772692322732 |
93102,1594603960403 |
63601,7814073949121 |
45320,4904622593895 |
2388,7521869973280 |
2023.02.04 14:31 |
| travelers |
27869,5561254862696 |
77211,867796116509 |
26707,844864286483 |
54307,5490439645947 |
63813,2110427217559 |
55480,631514871493 |
2023.02.04 14:31 |
| unitedhealth |
63196,9213387793862 |
9219,6064659566619 |
46444,1244446830825 |
45284,1118903541938 |
75516,3871572213248 |
8916,6861688229256 |
2023.02.04 14:31 |
| verizon |
54662,7251689112746 |
46758,9998128316366 |
21564,4914503693581 |
75200,4943202519790 |
4758,5241088820622 |
58110,3146374388598 |
2023.02.04 14:31 |
| visa a |
60860,1241635750048 |
86369,2467185081915 |
33521,4184743808583 |
30987,9671632125974 |
33982,4020570879803 |
57363,8042523167097 |
2023.02.04 14:31 |
| walgreens boots |
52651,264661568217 |
91615,2816565991380 |
41363,53022583016 |
96783,9602409955115 |
73048,4354016399012 |
96006,9461023407057 |
2023.02.04 14:31 |
| walmart |
92686,7120536565781 |
44043,9744278653525 |
23617,215224567801 |
28907,8447578498163 |
14569,1527467081324 |
9148,4808923294768 |
2023.02.04 14:31 |
| walt disney |
57123,4013463538141 |
44806,9110342497007 |
80341,216847113334 |
71529,3299052128569 |
4816,6314292382449 |
61157,4617742463016 |
2023.02.04 14:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9859162132,439 |
28583224817,880 |
| 2 |
www.google.com |
7885460323,342 |
97765935259,370 |
| 3 |
youtube.com |
3785843184,11 |
68927330431,404 |
| 4 |
linkedin.com |
7564137010,88 |
98478869582,271 |
| 5 |
apple.com |
8923575799,21 |
7980208658,179 |
| 6 |
play.google.com |
4292028118,491 |
80326045212,464 |
| 7 |
microsoft.com |
3934454821,543 |
45440406446,83 |
| 8 |
youtu.be |
7999179843,336 |
18231525552,786 |
| 9 |
wordpress.org |
7740863399,469 |
66535473103,563 |
| 10 |
adobe.com |
8093198389,644 |
93236312829,188 |
62163643306121233,
40943352878093721,
57656180579215289,
60104878805577753,
75993011426180609,
2588404202833772,
58294975757598881,
64395376993343233,
94401938049122689,
92518775537610049,
90866921748965985,
5382905621081592,
37637668428942561,
18613656051456929,
54882455710321665,
67241059616208081,
96581382770091297,
87915219785645601,
76197215262800449,
13905686372891069,
25989029183983805,
77241055481135841,
65455622179433705,
96810982096940273,
14271828718483449,
87831831863150001,
60431952960789201,
42820422630757097,
54860880365595225,
8698273450137,
98838150501251217,
26789435092359781,
75434170477092273,
49657096667215233,
62724753515794873,
3821612475439907,
80056873662397265,
72997787641361361,
22699100477620961,
5370056116953493,
59138527419418097,
42109679663553833,
86416625510901217,
17640101816505195,
46364181023091081,
51020841952413321,
84898558072745809,
40621864842250945,
92514931922778481,
11964114289730789,
53841744549572465,
43953468138352041,
96848394768312577,
79411114100366833,
86760025564581153,
56518424442037945,
77983058197423809,
65469033410772681,
83558206446468833,
5677189584821464,
757935363799334,
75124719040468337,
34508308582007885,
45989221986383201,
6025545392185451,
82262925989925857,
73739063087850817,
93765908200293777,
43167650001123545,
90134953102096913,
57958192517980937,
75826228596270081,
45281481696292761,
340934470295907,
24404397234320641,
58762075658887625,
62716155638918281,
10818826081231237,
49633378628641369,
24247704818844797,
14761384436860681,
15526214055716993,
32727024983614685,
59087905427441001