Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4459418370389 8691406250001 3232565824874
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31173,5114197111689 |
28404,5202188696713 |
61595,8422097857111 |
11073,3827412044630 |
48510,9283629539423 |
73703,5527205192484 |
2023.02.03 19:13 |
| american express |
99032,4642325090245 |
18544,4413250866347 |
30531,8559911022895 |
67440,5716163446196 |
97819,9698274331168 |
71675,9024132704363 |
2023.02.03 19:13 |
| amgen |
46325,8349124952220 |
91563,9091836325825 |
70406,2388824676164 |
19358,157788749785 |
75031,4776100446471 |
53600,3662516679615 |
2023.02.03 19:13 |
| apple |
31982,6467254804448 |
74900,8049146472477 |
57509,4860177086667 |
35764,5654064621777 |
95026,5430750115775 |
674,2555514043198 |
2023.02.03 19:13 |
| boeing |
39907,6811244925485 |
82717,3772532627918 |
65096,5439084870741 |
27967,1141937212088 |
37883,1952924183570 |
2338,828741029837 |
2023.02.03 19:13 |
| caterpillar |
43418,2169541446493 |
9866,1844770656899 |
69457,6346507226117 |
55073,143840201200 |
28138,2997216065415 |
81930,8564646379091 |
2023.02.03 19:13 |
| chevron |
78574,1769338343293 |
42188,7359895333648 |
72001,4286026488990 |
99155,1190749602393 |
10973,8187086866238 |
49633,7606790671126 |
2023.02.03 19:13 |
| cisco |
36262,7759947562591 |
87488,7414381559939 |
97129,8982501425781 |
82432,4054620615207 |
11521,9229652369395 |
58994,8097684769892 |
2023.02.03 19:13 |
| coca-cola |
55762,1406678608619 |
82416,8389921630733 |
44039,6434511649423 |
69546,2261287830771 |
82039,1173279010691 |
96212,5403938451782 |
2023.02.03 19:13 |
| dow |
54594,9536592541263 |
65947,6556576914154 |
77237,1557970284485 |
41634,1349851144478 |
93180,2912095477805 |
87643,9030789602548 |
2023.02.03 19:13 |
| goldman sachs |
18946,7007355298847 |
30855,3046639780514 |
62371,8984801489860 |
11444,1813167268411 |
3915,9385849526153 |
2031,4795374777169 |
2023.02.03 19:13 |
| home depot |
58204,7157656913624 |
70567,4024211168290 |
83310,6677845772356 |
94282,3790241428651 |
62145,6022837678902 |
3469,3938117721119 |
2023.02.03 19:13 |
| honeywell |
75809,4510185937398 |
52880,6898725819774 |
74223,4052201570012 |
59296,9316878318787 |
10596,9014925640077 |
23636,7296564541758 |
2023.02.03 19:13 |
| ibm |
79998,3507842659019 |
91098,8391207228415 |
28937,9312820713968 |
31866,8714053365402 |
64705,243244613521 |
27383,4801413561218 |
2023.02.03 19:13 |
| intel |
69211,2166414158419 |
85917,3135528699495 |
81893,8938473337330 |
70737,5770059810021 |
34487,2361615286209 |
26688,870940689929 |
2023.02.03 19:13 |
| j&j |
64139,8598301052116 |
1879,7473373729736 |
76133,2551337117330 |
47700,5612953822129 |
60592,3879670086317 |
40042,8952871961520 |
2023.02.03 19:13 |
| jpmorgan |
31925,7190743060783 |
76670,9662968432531 |
74340,405189865269 |
44644,4355078064837 |
25717,3056036988274 |
74907,760855865665 |
2023.02.03 19:13 |
| mcdonald’s |
19946,4564253189602 |
65310,5443169604987 |
69259,9199701305479 |
63142,3339685336687 |
77981,6501929308288 |
8131,5411229049787 |
2023.02.03 19:13 |
| merck&co |
90533,5582997342572 |
10242,5112446201966 |
94627,5028343927116 |
40654,2655158233829 |
22191,1732243495062 |
23182,9653074662202 |
2023.02.03 19:13 |
| microsoft |
21375,6782508664765 |
40082,4709037388675 |
98386,1498759496026 |
54699,1833055978641 |
60631,2000808934682 |
72763,2988881161437 |
2023.02.03 19:13 |
| nike |
12006,3590335883201 |
63286,8998512602412 |
923,7141625573859 |
44098,9145531621762 |
27247,5433924528771 |
42580,2187290349976 |
2023.02.03 19:13 |
| procter&gamble |
4623,8323295991868 |
48425,2681355443784 |
556,7160575250164 |
23345,2192972851918 |
39431,6342582837679 |
69021,3781629567966 |
2023.02.03 19:13 |
| salesforce.com |
78414,2371903499589 |
56147,3904355019331 |
43728,2890911134892 |
68933,5573222674430 |
64813,3221802683548 |
45718,6573512214236 |
2023.02.03 19:13 |
| travelers |
3635,8981476933696 |
57191,3088051178493 |
44155,9977021659725 |
52754,4877669918351 |
83004,117790112272 |
75591,8355857147836 |
2023.02.03 19:13 |
| unitedhealth |
72784,9893455468119 |
5489,1221449282021 |
62361,7450840245002 |
50031,4077380639501 |
98228,617764401250 |
79818,4195456178859 |
2023.02.03 19:13 |
| verizon |
35087,4874971844256 |
97687,9989922558889 |
80968,4340414134786 |
65635,8460202789866 |
33219,2282478609123 |
15483,7737292530947 |
2023.02.03 19:13 |
| visa a |
22596,6823595496826 |
26150,559817929753 |
69414,173987811432 |
89157,4219750971534 |
675,9464505077340 |
54413,6303481590003 |
2023.02.03 19:13 |
| walgreens boots |
69154,444279108197 |
3809,6738089066931 |
10621,8362597892993 |
9336,4570719050244 |
32376,702224103734 |
45607,1334344265052 |
2023.02.03 19:13 |
| walmart |
50427,1124076386914 |
97946,8364529307001 |
34066,1342801023275 |
61019,5666055274196 |
81664,8716784287245 |
62259,5107782129199 |
2023.02.03 19:13 |
| walt disney |
88908,5141548281536 |
93276,8958215378225 |
46061,4768733358942 |
52617,1521398685873 |
52131,5642559202388 |
82595,6275055981242 |
2023.02.03 19:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8428638438,575 |
95400377363,164 |
| 2 |
www.google.com |
2279058099,755 |
38133898890,916 |
| 3 |
youtube.com |
4890426780,731 |
3032798740,755 |
| 4 |
linkedin.com |
2335931366,125 |
37607401563,229 |
| 5 |
apple.com |
278546969,391 |
55548956059,123 |
| 6 |
play.google.com |
8603580893,581 |
40192390187,943 |
| 7 |
microsoft.com |
5946474327,954 |
72929338879,207 |
| 8 |
youtu.be |
6145012803,872 |
57422306575,458 |
| 9 |
wordpress.org |
4464138165,529 |
62079680665,675 |
| 10 |
adobe.com |
2830144419,3 |
59003193351,773 |
62035992089658977,
96572949970141057,
90233811875805265,
77301996620371937,
74955482920631761,
15345974685624243,
29737219400703909,
92481370270252225,
82507738796994097,
86517551168799409,
70542530948296193,
14295593975111843,
94333744235336785,
51666659070178865,
40730749955400825,
67760960152372721,
81498781358823185,
77283269027248033,
83740437030792241,
1042758999392391,
44130094908177857,
91712547000497585,
25967133603990077,
98934737499803313,
97314141644164913,
78129084687680001,
17706352239474655,
91221887525171041,
74152235314250001,
6587420357391239,
71760917687788609,
17649727361276747,
38682290678843857,
24992292327806353,
49518262129276993,
81118647754192353,
42423785012215377,
67515671392902729,
57025112025439737,
76865791017189617,
51902697561308745,
22195926308631897,
47419554414227609,
81649146322160961,
56306360475718977,
36454774998128417,
62584947189316153,
81326977210119361,
49037498841062193,
23689965670928361,
32354320865124465,
92204118007794017,
77639808179810641,
43169024493545297,
26170198339968921,
89004173921421169,
75029691262170673,
47681945748627185,
24617914110422137,
44021035404875873,
17567658750340343,
8991552749648691,
34580312808975577,
81419843900948769,
96637799544259905,
82173572620376945,
9918422996997835,
3770226333290339,
34097480121999981,
22223151382058861,
66974066384136681,
38340574409812689,
22427425626665353,
64453003322705625,
15353612275794149,
27969614369794729,
88949849177151921,
13073877058923245,
27279697125777605,
7147973682731391,
99603530531749137,
52909617172554137,
63699236977845433,
97080184705555441