Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9597003138625 3685552878306 4614534424618
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48155,2375548514538 |
23583,5760769350455 |
73199,9385655317456 |
52436,5534872682766 |
7330,4842887078412 |
54442,9622160512954 |
2023.02.08 16:10 |
| american express |
30362,3551758346148 |
427,5480913552456 |
76911,8162174071186 |
3460,7612915756181 |
34223,6125266184100 |
70815,3972021858208 |
2023.02.08 16:10 |
| amgen |
68933,6003527613357 |
19467,6490260069259 |
96891,6561145996675 |
1365,4504506210797 |
89367,2494654092007 |
2653,6256542112679 |
2023.02.08 16:10 |
| apple |
18804,5508823138662 |
17915,2613229681738 |
3518,7235527988524 |
22354,3387875389308 |
7873,2278089863249 |
88688,8478319314309 |
2023.02.08 16:10 |
| boeing |
4403,9214779301547 |
60913,3862534160726 |
53401,3172720712610 |
78346,2233302416280 |
91763,9781167590991 |
87236,8865328822285 |
2023.02.08 16:10 |
| caterpillar |
63424,8860002560542 |
33699,5279008108192 |
13547,3635110598989 |
15356,3234966066666 |
91440,3326965020970 |
58482,9495643959381 |
2023.02.08 16:10 |
| chevron |
5625,8083585943096 |
28836,1349779348821 |
3617,1752308290452 |
98281,801939745434 |
9671,5919333738275 |
46645,6307133082301 |
2023.02.08 16:10 |
| cisco |
90921,2499029925094 |
85405,8268302781508 |
22802,7263997988776 |
71337,8622511108406 |
61241,503466636874 |
39016,7478657206521 |
2023.02.08 16:10 |
| coca-cola |
41386,5437069442124 |
7137,3282510978170 |
87641,6561819021591 |
27782,9326527477243 |
46455,5661674286239 |
6764,5007080775686 |
2023.02.08 16:10 |
| dow |
74140,504405489192 |
58091,8381070173346 |
64238,473494427279 |
46883,5515793683008 |
29726,3228638758883 |
37841,5252721873113 |
2023.02.08 16:10 |
| goldman sachs |
4927,917728068308 |
38753,6616637301632 |
14212,7776752202772 |
40953,5559771945701 |
32139,4808917785995 |
88423,1977856107988 |
2023.02.08 16:10 |
| home depot |
13708,1620437866077 |
13044,6016141781584 |
72822,1980690411293 |
10233,4696094738320 |
24851,6832243083045 |
30772,8908835132607 |
2023.02.08 16:10 |
| honeywell |
73058,7765368171968 |
44247,278261867352 |
9941,8208725280129 |
55310,1486643678509 |
91265,9406216721982 |
81033,547648058273 |
2023.02.08 16:10 |
| ibm |
71830,2198575497605 |
61075,396790569649 |
70075,4949702932500 |
23747,8378230095841 |
65702,3679030267522 |
43944,3852252960206 |
2023.02.08 16:10 |
| intel |
56598,5417594439351 |
85484,8144816588611 |
22499,1625512610190 |
70537,9555575032719 |
93909,1478280541488 |
98339,384887713008 |
2023.02.08 16:10 |
| j&j |
96871,5364820640535 |
18716,8813459174708 |
47711,9974812380970 |
93612,1954006291926 |
21734,5468527236954 |
23508,9180881162175 |
2023.02.08 16:10 |
| jpmorgan |
4183,4725443548523 |
75592,6988370977343 |
84045,1953483140097 |
8407,4064194499515 |
73711,9388971636072 |
22091,9620915101842 |
2023.02.08 16:10 |
| mcdonald’s |
10145,9262662813999 |
91765,405365033076 |
7410,9010327039287 |
7903,427949177102 |
43752,2661784142256 |
92415,9146185051650 |
2023.02.08 16:10 |
| merck&co |
26366,8602515584790 |
11002,4809984401800 |
40711,3450988209807 |
39909,4489273000509 |
81765,1549976831303 |
14777,6580905579031 |
2023.02.08 16:10 |
| microsoft |
35035,2318267915398 |
6452,874537555501 |
17073,2854111171328 |
4955,2721723797732 |
21168,9671942796559 |
31271,2857717340813 |
2023.02.08 16:10 |
| nike |
86823,3917341581546 |
32857,3057417524979 |
65792,2527074874379 |
22037,9215722251684 |
11296,3303793920205 |
40258,5200633285568 |
2023.02.08 16:10 |
| procter&gamble |
67548,8016572222114 |
96900,4931213892997 |
95666,1167550263927 |
15122,3070009029471 |
34859,2157219555229 |
39446,5193057730794 |
2023.02.08 16:10 |
| salesforce.com |
50114,4439999242314 |
79148,7128104711883 |
41120,1041870363988 |
99859,2794211884030 |
49593,3271488570609 |
58517,1538337673992 |
2023.02.08 16:10 |
| travelers |
57986,8055231985637 |
7541,6928153908812 |
13591,4779766579159 |
21288,8113808040508 |
27964,1818693485111 |
30451,2362887859345 |
2023.02.08 16:10 |
| unitedhealth |
29863,4557141410187 |
54329,6472061933019 |
67144,9377443473787 |
16652,1725691691973 |
38175,9579901196994 |
88538,7929384764284 |
2023.02.08 16:10 |
| verizon |
6218,8839618456550 |
7236,5580983511173 |
21112,6575226057321 |
71194,7909670476802 |
46305,7873381110840 |
48379,5989483948797 |
2023.02.08 16:10 |
| visa a |
26532,6966611584649 |
41033,5449486500584 |
87854,7148313932121 |
78124,1771548818797 |
17055,3245271253400 |
82437,8419816312381 |
2023.02.08 16:10 |
| walgreens boots |
26228,9908730420284 |
1456,6440157447942 |
94887,8999304412865 |
43696,110403182917 |
78390,5093138860539 |
56914,9950029901229 |
2023.02.08 16:10 |
| walmart |
16684,2810707883910 |
78598,6298822960817 |
6841,2697524768301 |
22884,3337236694061 |
96642,6391598908231 |
87868,8449441422709 |
2023.02.08 16:10 |
| walt disney |
35400,6599097554572 |
2210,5245368182660 |
98444,8464600997977 |
36652,2467083539814 |
83734,3810692504049 |
89073,7861963040196 |
2023.02.08 16:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
973074250,485 |
87731355429,335 |
| 2 |
www.google.com |
9712410234,514 |
75372351334,811 |
| 3 |
youtube.com |
6244574893,557 |
52938756254,813 |
| 4 |
linkedin.com |
1400496983,494 |
68791715196,720 |
| 5 |
apple.com |
3414131436,783 |
62818708132,723 |
| 6 |
play.google.com |
9185824032,632 |
24637521618,871 |
| 7 |
microsoft.com |
5376111144,992 |
50486972416,785 |
| 8 |
youtu.be |
8272845210,224 |
4103832366,925 |
| 9 |
wordpress.org |
7080828934,919 |
25922872173,680 |
| 10 |
adobe.com |
4321346665,13 |
48963895068,57 |
1902651321142913,
70958952512592081,
55698823882266881,
85421914840117105,
5685381079092623,
25840672617778185,
82358170859515665,
22550452826544645,
63345895241945985,
64269855851307513,
5059375474229456,
56540854414924977,
82651922665536401,
40108029916882513,
73437141207978129,
40901128901168705,
32674354221671821,
26620393013581633,
54726754361763601,
22355610411614181,
69762957096099857,
29201476881280541,
61055205855518577,
33662531757727265,
52707472816109657,
10133666219189765,
54661438101902609,
54661411559209225,
91147766821086401,
21260506985709073,
40536687057465313,
39924700558185577,
74021717300638561,
61584219383075833,
78587401472032065,
89160607103258369,
32136112824082377,
471486570313573,
70114013738930225,
17592419823631645,
32066405983641745,
80588334845378993,
94400606770068401,
24041204852983357,
30019187927246093,
50133281620219353,
7463347725570203,
43766916263848545,
56603075750172137,
10233536688610913,
89290965441614385,
83540835883468385,
17756227822974325,
14618396991863847,
18146340828388929,
10691728116944433,
59936902904883025,
36940590897575025,
26529809366911649,
39885883266106249,
6283507589250804,
27104872325435281,
80077147064730529,
95231920341029761,
76222924282774337,
71870700130239129,
4859600821509958,
86940968036651617,
39423858467489481,
10486070206388833,
33770181890577077,
7782946107909084,
12457861285656691,
48044594516977665,
5705332756042481,
95536668039858337,
77949642715975649,
25735695660114289,
93513329001143569,
94707012642174961,
26433073030784729,
35250143101438881,
21989248786121609,
53908502543345097