name last high low cgh. cgh.% vol. time
3m 862,619593 915,876395 244,5507055 849,1442520 732,8466688 792,9950092 2022.08.10 14:40
american express 177,9309015 214,8207415 887,3035129 343,1219237 692,673992 587,9487558 2022.08.10 14:40
amgen 775,3613792 673,2733997 95,8050652 21,9567316 867,9352267 45,1111255 2022.08.10 14:40
apple 486,8939081 256,2177151 740,476441 213,9173464 978,4262098 738,8664134 2022.08.10 14:40
boeing 729,805112 988,4218578 148,5753304 371,9229857 936,435307 197,312104 2022.08.10 14:40
caterpillar 848,2164372 987,7156203 152,323130 826,6375958 926,821233 855,6667979 2022.08.10 14:40
chevron 130,680350 584,1083128 494,3222320 974,2239673 403,9630632 646,5506536 2022.08.10 14:40
cisco 538,164387 474,4751030 60,6700246 506,9085651 886,4942554 624,381254 2022.08.10 14:40
coca-cola 527,4509311 676,4527894 533,5310319 120,6628216 599,7037315 771,933116 2022.08.10 14:40
dow 26,7458605 317,4287066 709,9631039 979,2473172 979,4529993 722,395118 2022.08.10 14:40
goldman sachs 123,2287335 948,94855 723,5722623 48,2495571 24,7233319 702,5562476 2022.08.10 14:40
home depot 255,8219337 219,8534305 526,9902036 946,5516285 736,2640208 980,4449877 2022.08.10 14:40
honeywell 227,9596952 692,2066672 413,4147249 246,5357182 643,1942559 545,3664471 2022.08.10 14:40
ibm 766,5928143 616,7897114 316,3183506 346,5705098 141,5650281 424,6659492 2022.08.10 14:40
intel 555,3706823 218,2912958 635,1979127 736,8618277 158,4285882 69,5703022 2022.08.10 14:40
j&j 843,3146738 106,4867714 509,6512239 853,2754477 244,4692226 66,5601843 2022.08.10 14:40
jpmorgan 787,4111179 131,9278573 976,5546344 594,5313776 925,8113842 822,5600196 2022.08.10 14:40
mcdonald’s 10,5589567 422,1669046 987,4903421 737,8308579 805,8432271 318,3139455 2022.08.10 14:40
merck&co 494,1708476 589,7384891 640,6545521 299,4276433 66,4293675 356,418158 2022.08.10 14:40
microsoft 984,9493070 573,9093183 760,3958667 469,7699879 954,8911852 936,9423682 2022.08.10 14:40
nike 382,6740992 773,1865431 517,908552 500,117771 262,898816 750,9017728 2022.08.10 14:40
procter&gamble 744,489395 330,8101035 478,6849165 852,4623086 634,4251126 372,3949146 2022.08.10 14:40
salesforce.com 821,8409648 165,7758026 732,1017950 718,1136771 776,4913968 300,2932203 2022.08.10 14:40
travelers 582,8007086 305,8439545 890,552634 745,6350237 105,751433 445,5825096 2022.08.10 14:40
unitedhealth 760,2970463 45,3942832 722,4164451 789,5431382 258,9541003 319,9895596 2022.08.10 14:40
verizon 56,371115 104,8317892 528,4034567 125,1107600 204,4300067 954,947553 2022.08.10 14:40
visa a 485,7004417 730,5894727 775,1749060 172,5356446 472,2168004 929,1941111 2022.08.10 14:40
walgreens boots 633,7191255 737,8906552 673,561900 880,7291208 94,9834514 561,6218096 2022.08.10 14:40
walmart 387,6859194 732,5910732 116,6872840 686,6011959 388,4156074 191,1633106 2022.08.10 14:40
walt disney 590,3626508 699,624655 579,6288829 257,2126966 348,9938258 104,212340 2022.08.10 14:40
2022.08.10 14:40 2022.08.10 14:40 2022.08.10 14:40 2022-08-10 14:54:03 August 10, 2022, 2:54 pm 08.10.22 10, 8, 2022 20220810 02-54-03, 10-08-22, 5431 5403 3 Wedpm22 it is the 10th day. Wed Aug 10 14:54:03 MSK 2022 14:08:03 m is month 14:54:03
9836143431133540497711326309572890506370435084719560
411916329999183511389083491941275910319489989974920
426339853988332124357086475192172900789318674615439
562256287783393137139871353735365758846893699268771
6313490459050696521085515018542231566063084596
625120734633125287747234605875674679986754770042044
858371693595770184408370456553264224574775516107008
85788934667589736957263823472853933747887225144157
8487800849229505720613722487464622989358423739306
74994691208674218670667861974355639635166557871285
3034670149024158585427696337561696136898938183455768
91104662925405335182485464359512752978583786331
364367734685964627870429513928412679013914384736529
425849412665526479935320929484419263411169290386380
667743110210249196634420313135821118576047824252
38487177146950795039587262391906974749856305295505
979154586759733295311779341279839587004190919729081
4864349589662768182658696943134798556586666325386
5846794849594534442334461782373171402628944761055020
45344839193727856106573154357216926616479361225208
484458082821516503438069847454795587414107924844528
1450469562187969940319129371262692562591889298922278
54108664203758867706270360398865912459353416885517
8272688463785310223151554077962366616020873880061826
2911766340923835648432685254914083152332356411616640
219310966184753124329781259664798059136121414157612
34643561867247489770377247788921247082473806816080
84167292472479985997853237653968543213587672924630
558134128130815578546178265961232643199763684984624
526230716586520131218248753709323291966219478103790
304037576609579890923826162743911607662112180048441
7696438842857735091320216383362185238497998474651
2630405528527322323546671933543944257243814522507117
9781986879317085356937357176863959751599570570141280
6408854275848727533123403977575811105879367918494
64155443666122453737530260742781202421881768446222
70026027550710021352798876334040318686167729888699
41001726117733324222964397876891113575561714223093
366261957885790161583376279278577825698515624391307
696346538269869948531573636462487582588661230711
1192129517584227577823488072339992179315646084181848
7551438746246155127746159474052170577438626328669
73657503616512899723231750670947114776624475922512
700746301626676112067385528124414456117700244552943
# site
stats hit
1 www.blogger.com 698,873 5345,272
2 www.google.com 1233,199 97211,8
3 youtube.com 6618,740 16971,862
4 linkedin.com 4157,83 98174,709
5 apple.com 8210,232 76101,532
6 play.google.com 3556,837 67615,231
7 microsoft.com 4486,892 93066,532
8 youtu.be 3369,109 82559,407
9 wordpress.org 9805,880 67811,104
10 adobe.com 779,651 11090,740

2806, 8055, 5826, 1841, 2748, 1692, 3920, 5602, 3304, 6203, 9171, 4192, 7051, 8739, 6338, 7451, 2143, 2775, 642, 6104, 1773, 4505, 1793, 8526, 1021, 9482, 4997, 8151, 8902, 5599, 3024, 4382, 8554, 3134, 1771, 2585, 7034, 9236, 7196, 3921, 2489, 8406, 7076, 9533, 3446, 1216, 8181, 1636, 2754, 5931, 4007, 8068, 5604, 9866, 5064, 1015, 7189, 5039, 5976, 241, 9703, 5891, 7054, 4618, 2296, 4331, 9063