name last high low cgh. cgh.% vol. time
3m 768,4012353 723,8077557 210,8335746 106,1494678 870,1519474 320,5622001 2022.08.10 14:14
american express 321,7729262 213,9717197 901,2404798 836,7506520 909,238736 255,4576178 2022.08.10 14:14
amgen 849,693544 543,7991937 125,4625743 558,8935576 863,2808661 701,732484 2022.08.10 14:14
apple 115,8072466 223,9845565 959,5421007 547,2795972 315,7591162 252,2163477 2022.08.10 14:14
boeing 999,872263 967,9090226 111,2218381 367,9608325 291,9093091 760,4160357 2022.08.10 14:14
caterpillar 372,3176851 310,2356927 598,109064 309,7129917 818,5316573 697,7773469 2022.08.10 14:14
chevron 74,2443046 57,3887849 4,3082608 605,30167 396,5721320 912,5065869 2022.08.10 14:14
cisco 794,2786795 467,851624 188,2274454 501,5598718 545,8107912 795,1436815 2022.08.10 14:14
coca-cola 821,1045055 856,6398504 636,5542212 417,7099207 798,4741413 99,8019464 2022.08.10 14:14
dow 782,7038380 805,1778891 276,7170022 684,699400 995,1518952 155,1836702 2022.08.10 14:14
goldman sachs 379,6563003 743,9244710 467,5391063 69,2887889 643,9248254 928,2797745 2022.08.10 14:14
home depot 479,3458365 989,2775722 820,884008 80,6023797 792,8844816 780,682087 2022.08.10 14:14
honeywell 601,4647446 139,5971654 617,2932510 781,9959803 949,5243775 920,4166426 2022.08.10 14:14
ibm 64,9886036 705,7070955 913,6340706 986,3924755 979,9765651 670,7998847 2022.08.10 14:14
intel 65,7495661 402,8572045 634,1825331 925,2355314 647,635617 832,2639174 2022.08.10 14:14
j&j 357,6135323 260,3063638 138,1803489 723,2013934 169,4284377 908,823813 2022.08.10 14:14
jpmorgan 63,8953588 475,424153 872,1449043 842,9368896 894,2445643 794,5285180 2022.08.10 14:14
mcdonald’s 427,7195072 764,743750 783,5967461 338,1398814 211,5981900 446,3481880 2022.08.10 14:14
merck&co 778,1692514 550,9474912 598,4580702 30,6601973 354,5047292 702,2253527 2022.08.10 14:14
microsoft 649,5449125 163,5441038 789,9563363 73,2165740 676,8366711 291,4589121 2022.08.10 14:14
nike 433,6292413 599,6436955 228,450386 991,59701 215,5414648 953,8119790 2022.08.10 14:14
procter&gamble 999,9833337 472,3529637 488,1747888 578,1376963 719,7405585 682,5091780 2022.08.10 14:14
salesforce.com 697,7544218 726,3727380 591,167009 831,245100 646,4304435 668,8733735 2022.08.10 14:14
travelers 476,6600888 879,6897720 202,8328049 502,2010883 816,9739272 554,3042014 2022.08.10 14:14
unitedhealth 149,1323682 442,8684172 873,1236976 378,5698213 878,1033471 942,4692122 2022.08.10 14:14
verizon 120,7742094 494,7659901 205,1619275 639,6801349 822,5187072 370,235696 2022.08.10 14:14
visa a 352,8716576 225,1676504 845,7787098 472,9943006 911,9137493 862,7840046 2022.08.10 14:14
walgreens boots 38,2403129 354,9155663 344,2963851 385,4637078 71,8785005 230,2752472 2022.08.10 14:14
walmart 41,8690615 955,8624441 388,3252888 886,7392805 197,1106714 907,425310 2022.08.10 14:14
walt disney 889,3787826 37,8004590 293,8995493 584,3299788 140,9382894 246,4835220 2022.08.10 14:14
2022.08.10 14:14 2022.08.10 14:14 2022.08.10 14:14 2022-08-10 14:28:06 August 10, 2022, 2:28 pm 08.10.22 10, 8, 2022 20220810 02-28-06, 10-08-22, 2831 2806 3 Wedpm22 it is the 10th day. Wed Aug 10 14:28:06 MSK 2022 14:08:06 m is month 14:28:06
63043053177054935359433829785828002978137575136827
1770326985576077466074158306427013864374133029749761
529047198087832730929268492701557388680796472532032
7511289093534546297559398755062820498990451546241
864854552076568423731469108741320643317631115675969
3043544240277793812658981810176766404887464876037
8326960690745417193078299350955822744901233815827665
72092645694984952659201905033758374087169347708734
917058477699856301438444877071329481929983526050
34438638792524914641682766733559275705173334651699
72063546409340749165538576949148045722264324073342
43806903269812711513802495172214621666558411205830
730171092377744875669627530791373354297835075458451
48344343332455023761929999254051873065940059624954
26143326562763412217934407159739925830254126004116
6004569643893456937315249141397263175102471495013625
1559764782245752460822287856714416071025721839575254
141392126796126264458092340423387627231957341904415
79373726704079441767022918192256649972995681958639
6023836442368808949031002099217347132588862699606252
933171012213798356168762994821637999369943573259716
27345489590970184798143758767657436998676242736769
2125730449602252684705882667929609070106913048771
8864419767509725433484814361312745033145470416176740
85857516110399524647139628474029829115192951164798
1178359290995961953294642375707996806133481435185223
75465201588758961459267706764453881878710491725975
2352791449397913780471561819441723443202929141056
27253444213819326975868590625119502515581484894845
760589481955888837349935226169734428200603277616515
34042590278330958856340373488432341760288814323736
72298899207187475504855325986941453437838283656814
7027432414896259529626902990557168831554549116175301
8705598191066537716785852953596122445761925216914
7511939852797166160751658589545315472370090222536
6494295890671937975916484972100621774860110566762
416769129969757681376619829921468959285667329521478
353448754290607857434606102643231696106562835679994
481676844498882815128413431846629654342437481289892
347986663696641897752596287171816962854495820446484
5810689683669158384751242331179888893516466408987
552568977448662084064719201741788292814147614732306
5041465454350582187145685037926114133833711788969
28515064207741034132690820841696790177911375023422
# site
stats hit
1 www.blogger.com 5838,921 45988,699
2 www.google.com 8176,726 98382,862
3 youtube.com 2317,500 6923,243
4 linkedin.com 9098,743 65522,375
5 apple.com 4330,575 58257,343
6 play.google.com 7438,806 13249,599
7 microsoft.com 8833,302 60950,573
8 youtu.be 519,635 91454,636
9 wordpress.org 5547,375 33430,373
10 adobe.com 997,319 23375,332

3030, 7274, 2286, 4782, 6841, 5465, 9531, 3727, 7542, 3067, 8597, 9429, 2766, 3337, 5488, 4123, 2383, 8970, 2411, 2696, 1956, 4146, 9606, 4034, 7324, 1029, 6523, 8261, 3608, 5235, 8247, 7612, 752, 5298, 332, 2413, 6153, 3774, 4431, 2905, 4907, 7674, 4391, 717, 7532, 7093, 5308, 6408, 1286, 9222, 9699, 3904, 8193, 1609, 5484, 4377, 8447, 1820, 7985, 835, 8488, 1294, 2632, 9854, 9408, 5534, 710