Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9645126750693 5843781549484 3874879647047
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80645,1322562093847 |
27091,1740241860971 |
33420,1786477314309 |
32248,2338923579082 |
70878,2095929612406 |
19964,9551125108265 |
2023.01.29 14:36 |
| american express |
943,7960212579929 |
78702,7838383745403 |
62263,4181873733178 |
53703,3219904932194 |
17634,4111041156576 |
54080,6000820649788 |
2023.01.29 14:36 |
| amgen |
96354,65689287149 |
96801,9280461445451 |
59095,3554892698303 |
66785,3973891744391 |
48775,9387422548607 |
57142,8219436029904 |
2023.01.29 14:36 |
| apple |
11739,8938846783713 |
5584,8261637175456 |
10348,2554734367878 |
78128,1129069849849 |
5150,5682877786458 |
89675,6741213751957 |
2023.01.29 14:36 |
| boeing |
98648,4337702244521 |
99612,1628094702028 |
84488,5369072700851 |
76290,8084078095854 |
54348,7308928403073 |
73646,1344232829288 |
2023.01.29 14:36 |
| caterpillar |
8639,4042945140973 |
53182,5741275893525 |
34304,1032258183696 |
39608,4604267557152 |
99712,4519071532414 |
28660,1005881363526 |
2023.01.29 14:36 |
| chevron |
70739,678667020984 |
21350,7588752848097 |
63616,1102404817939 |
43300,6226296331734 |
54402,4291085288860 |
78544,3888850463555 |
2023.01.29 14:36 |
| cisco |
96602,5483306385577 |
19730,5094919977710 |
27923,9337468100712 |
64392,3656055890024 |
33805,1757277389989 |
93974,6810780935921 |
2023.01.29 14:36 |
| coca-cola |
27896,3358043711633 |
14151,2760640545749 |
78772,4280953225680 |
37666,4950921148994 |
49597,5901473127306 |
25397,1321165058762 |
2023.01.29 14:36 |
| dow |
70039,6869640601799 |
75475,2443985007704 |
11608,5401852424257 |
63329,820883880370 |
8852,8305764035322 |
59159,3677393603139 |
2023.01.29 14:36 |
| goldman sachs |
76433,2354956674390 |
73335,1023645382375 |
41123,6730781281367 |
78345,6901769638062 |
889,9249474811368 |
96625,7965940246359 |
2023.01.29 14:36 |
| home depot |
35305,3428932097741 |
29169,8490048288368 |
93305,5456535397098 |
98113,6334283174947 |
23262,7358674737625 |
87783,3486901894212 |
2023.01.29 14:36 |
| honeywell |
27606,5111103658565 |
43078,3645685976372 |
34169,223589641974 |
73231,1060099839233 |
25786,4656529072673 |
20838,6690780380741 |
2023.01.29 14:36 |
| ibm |
13874,9918171544560 |
35926,1476135356352 |
91677,3254960207269 |
94421,2698074397631 |
66839,2358936998062 |
11882,6014297530056 |
2023.01.29 14:36 |
| intel |
78155,999336037785 |
23486,141648403369 |
83581,1126848892309 |
36286,1118537941948 |
62380,7936336076819 |
47643,9654820249416 |
2023.01.29 14:36 |
| j&j |
81600,2087303497829 |
7150,738472035155 |
67439,2798665314913 |
74293,8131142933853 |
27169,1021802439355 |
96073,1884483215400 |
2023.01.29 14:36 |
| jpmorgan |
42768,9049353892915 |
45826,960654951633 |
14083,5770680308342 |
69750,9223763290793 |
67701,9323533191346 |
93655,5128027126194 |
2023.01.29 14:36 |
| mcdonald’s |
4504,2993961996399 |
62466,6688334634528 |
9303,1010788991116 |
63432,9090223796666 |
30981,7058074977249 |
98287,9841925068759 |
2023.01.29 14:36 |
| merck&co |
98568,7257948252373 |
79731,2573577151634 |
82798,7580346292817 |
44581,2556513338350 |
66298,9040617989377 |
35172,8037991076708 |
2023.01.29 14:36 |
| microsoft |
48113,492120771669 |
72618,1581314643845 |
98157,6627166066319 |
67094,266036046669 |
96212,2955906847492 |
69544,551426140592 |
2023.01.29 14:36 |
| nike |
39667,3297525574454 |
96417,7064788332209 |
3557,9470345769078 |
69068,212340848521 |
67283,4879781403579 |
27860,5008044713177 |
2023.01.29 14:36 |
| procter&gamble |
24602,7243978371844 |
75646,9089827882126 |
62846,1081726341509 |
71279,1095894658939 |
15739,4389573335648 |
26773,1389501080849 |
2023.01.29 14:36 |
| salesforce.com |
10168,9386551082135 |
16556,637867469341 |
23425,8609907818027 |
11893,6309153768234 |
19075,830943547190 |
33740,2263033944183 |
2023.01.29 14:36 |
| travelers |
3013,280655506067 |
24754,7029583342374 |
51605,5261292797514 |
20377,7620564610698 |
25053,9602186111734 |
67104,8789867535234 |
2023.01.29 14:36 |
| unitedhealth |
6840,3838211460971 |
98858,2257759571076 |
82278,2562971501612 |
36473,9244524198585 |
19496,5302797788755 |
98824,4291980513372 |
2023.01.29 14:36 |
| verizon |
39128,1071685277857 |
6012,5820138999261 |
19027,3975076391362 |
80832,2203918145970 |
42558,558547740803 |
92336,9416168811732 |
2023.01.29 14:36 |
| visa a |
58199,1271129543894 |
70368,8325111707673 |
8734,3747125924565 |
71150,1557228113525 |
75854,7000741441735 |
38150,5813122182154 |
2023.01.29 14:36 |
| walgreens boots |
95638,7462248341181 |
50577,1513235531748 |
27651,4940038053319 |
58053,6677751736716 |
60118,6406350331381 |
24979,7914352160879 |
2023.01.29 14:36 |
| walmart |
3815,581063684077 |
1183,4637158624828 |
11397,9351771795191 |
40534,6959451963194 |
6230,1090060863644 |
52846,1496216999367 |
2023.01.29 14:36 |
| walt disney |
48372,2399542918429 |
30535,2422524173745 |
94003,6868432797492 |
82357,8963997303509 |
43307,3293292741292 |
4773,7095727273264 |
2023.01.29 14:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3468834423,975 |
95826320723,845 |
| 2 |
www.google.com |
6424442144,376 |
5968676229,335 |
| 3 |
youtube.com |
4121677923,457 |
15400111909,128 |
| 4 |
linkedin.com |
739531629,587 |
70825295523,374 |
| 5 |
apple.com |
1693343339,852 |
15334035643,576 |
| 6 |
play.google.com |
5099844118,759 |
62930793036,395 |
| 7 |
microsoft.com |
8643679158,275 |
39680330037,383 |
| 8 |
youtu.be |
7328413427,381 |
44753219327,80 |
| 9 |
wordpress.org |
3544989625,406 |
92424671772,997 |
| 10 |
adobe.com |
7816880318,984 |
33133488987,194 |
48533600894734265,
51406149193644521,
2960126008838416,
24140700185671449,
4064152110368014,
39097324386239049,
44637921126559377,
66334632225334649,
18259084271267057,
45336246211081745,
49374616332352161,
91746712801978001,
45733396522700785,
68122959602624177,
24574519507586957,
88137577427551153,
19643372530117633,
80315387248992913,
28273843089118601,
10702381748706103,
86163215525448321,
12235835893079639,
28378460323438049,
2853248640894891,
83191865123808385,
2934361156076194,
1498219603672624,
22520637884736061,
86122104525566097,
91358360648155217,
78152139578014609,
83804744528606529,
19039664696902037,
20399010647088289,
68576219212263825,
79651503078639505,
80901098530739553,
85540571436285969,
70457807090133433,
55917103495448825,
36583314975723625,
86216153670102353,
53532538702711465,
85313150752335793,
99380389135330913,
50351267307996753,
56167449522763489,
75328040821477777,
98276143614202737,
22520622052252293,
26828443910926581,
21591797610744833,
94059464102610945,
17009101342409851,
95526189170777793,
18166943406686189,
31777669582515957,
70191038725897673,
13119888724759223,
24964851513504981,
32175700925290585,
90032806573435665,
9472130704671145,
63550264667719601,
61087898863479497,
74600637191906577,
88243011897429825,
95645885262638337,
3324803896248341,
46819747239351273,
85581191489472993,
30960497213527561,
69369787815958265,
2669069357216359,
56655725464224817,
94989954400807617,
2950039785355330,
77174576837569473,
50383608369156721,
20170444855466485,
26795728271827101,
99387850053608417,
90963516896590593,
97341216262429953