Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 735071823001 8505045627244 2231961786747
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43680,8161562024616 |
55323,7106205155142 |
15841,9765793280677 |
26254,9170239656233 |
58181,4357920605690 |
51390,3042590077967 |
2023.02.02 21:23 |
| american express |
5450,2588497744874 |
62326,7292572357692 |
62649,1879887417891 |
56420,7196862720885 |
89912,6813105735928 |
34925,2761820466258 |
2023.02.02 21:23 |
| amgen |
29392,9673903663643 |
40244,3674198770896 |
81790,6256262515672 |
40729,2546912641265 |
44179,9605051111430 |
96532,6001895964146 |
2023.02.02 21:23 |
| apple |
93709,2278474927880 |
51722,5188914565370 |
66364,311036007479 |
82316,7181326588616 |
28996,4464015616105 |
44739,9164374601096 |
2023.02.02 21:23 |
| boeing |
63440,115799186752 |
63613,5335065019317 |
69290,9853677097708 |
80969,9868031870574 |
95276,2121186219156 |
35423,7706530056894 |
2023.02.02 21:23 |
| caterpillar |
83775,7615051921458 |
2535,2795273279772 |
72202,9906560503878 |
87972,6590947434307 |
21851,3969304864295 |
17799,8821430965327 |
2023.02.02 21:23 |
| chevron |
42804,11366647669 |
60028,7179874628783 |
44754,476656509564 |
63443,819285302423 |
5925,2705486551859 |
61544,7521360618994 |
2023.02.02 21:23 |
| cisco |
25592,4251235807315 |
73894,2086744415574 |
63725,931623131037 |
97933,4749870765955 |
85467,46717175283 |
75452,5766778094695 |
2023.02.02 21:23 |
| coca-cola |
99533,6342313294299 |
23578,2138313110918 |
3117,4137587528676 |
9598,4591959035025 |
41490,6962501639501 |
17719,8624336444773 |
2023.02.02 21:23 |
| dow |
74392,8116082893685 |
94437,8031613845379 |
8216,5597972068936 |
55530,3380733099767 |
98493,2942366953940 |
54675,6221629907378 |
2023.02.02 21:23 |
| goldman sachs |
38740,5260751987808 |
9716,2420665142127 |
53075,8516644719057 |
81875,5260746846907 |
48590,545168765821 |
73991,5170576176607 |
2023.02.02 21:23 |
| home depot |
46828,8358804043383 |
97626,8831710475497 |
53214,1534368875437 |
74561,2760463831947 |
96505,6899668667466 |
7921,472021214664 |
2023.02.02 21:23 |
| honeywell |
24977,6345052141697 |
38528,2346848617308 |
92875,9320231829770 |
85685,3161409180612 |
45810,9539979198017 |
55821,9888452989981 |
2023.02.02 21:23 |
| ibm |
80567,3769517564215 |
51492,2915581935086 |
43147,2548259799369 |
80862,8997442633845 |
9071,7848693323322 |
78292,6228369525634 |
2023.02.02 21:23 |
| intel |
93831,5285200034269 |
89889,9033513967880 |
21849,9780911034905 |
95056,4682509442792 |
61260,3358289501630 |
70294,5413382272237 |
2023.02.02 21:23 |
| j&j |
26786,5597836584785 |
85748,7259505153634 |
51379,4156865784899 |
71480,3194439699874 |
79264,2297157985159 |
61101,2241069683806 |
2023.02.02 21:23 |
| jpmorgan |
48455,4196179746651 |
12386,5752481631935 |
20449,9067665431649 |
19809,1427935268730 |
43529,969684519806 |
4615,6537734167651 |
2023.02.02 21:23 |
| mcdonald’s |
7506,9966984423809 |
12203,6876558735967 |
33253,8249601670541 |
22900,6003795256839 |
38475,864732465707 |
32634,8985254038126 |
2023.02.02 21:23 |
| merck&co |
50216,411258558743 |
21797,2947981604375 |
27085,8289715377614 |
51891,7553834333085 |
24859,6427563610487 |
33064,4530768198893 |
2023.02.02 21:23 |
| microsoft |
54953,5287167122588 |
59588,9848094508052 |
62569,6420152708889 |
63859,7007447201759 |
63872,7606072290801 |
38841,9712411058136 |
2023.02.02 21:23 |
| nike |
58557,6173946945929 |
57163,9703112221323 |
70387,8979506734759 |
86884,2060277666897 |
93908,868060002104 |
50083,2099181842059 |
2023.02.02 21:23 |
| procter&gamble |
91578,197310564109 |
96531,1643670513295 |
66249,2959332140163 |
61745,2120103216731 |
82465,2133142184467 |
19682,4503350909800 |
2023.02.02 21:23 |
| salesforce.com |
85533,8354026400485 |
15108,4940432030708 |
59601,5394804049284 |
46529,1815772657283 |
15688,369049413130 |
15189,8607430411503 |
2023.02.02 21:23 |
| travelers |
93486,207251138054 |
6678,8739321441390 |
10754,5675967354328 |
8386,233086529188 |
58733,491519458592 |
18768,2498152093031 |
2023.02.02 21:23 |
| unitedhealth |
34509,8051195754670 |
46183,1697350866162 |
1844,6586453034543 |
62008,8737632841804 |
49405,7711499887519 |
36781,900578130968 |
2023.02.02 21:23 |
| verizon |
31064,8330907966011 |
27164,4675054932014 |
87000,4235235666857 |
32825,8048513527029 |
44425,3950193431229 |
67879,5517797954381 |
2023.02.02 21:23 |
| visa a |
96262,7626338256524 |
57509,5499438708649 |
81179,7627641526051 |
79976,1568709318527 |
56789,2615846116096 |
32661,5863175224513 |
2023.02.02 21:23 |
| walgreens boots |
92023,9466761960649 |
46009,4142778590322 |
71783,8278872943484 |
50434,284565784969 |
66098,7759707514197 |
49597,5309738293291 |
2023.02.02 21:23 |
| walmart |
19950,8242106069811 |
33583,6437429995277 |
21923,146086793393 |
19553,1818460286595 |
77725,7706112433225 |
73179,5890282774345 |
2023.02.02 21:23 |
| walt disney |
53338,5315489801579 |
74590,1012591239997 |
79314,725052282215 |
68758,7133635068313 |
1919,1476574535482 |
12765,7370076095686 |
2023.02.02 21:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2223193315,816 |
19459339139,569 |
| 2 |
www.google.com |
8210923528,83 |
47439595545,335 |
| 3 |
youtube.com |
5192982392,321 |
46672238224,391 |
| 4 |
linkedin.com |
4305015738,762 |
20501490962,845 |
| 5 |
apple.com |
7053378039,447 |
46021484957,819 |
| 6 |
play.google.com |
2198618209,741 |
21177972062,121 |
| 7 |
microsoft.com |
5356683932,192 |
46698470740,529 |
| 8 |
youtu.be |
9898560211,50 |
32756164670,213 |
| 9 |
wordpress.org |
8649427281,523 |
78023000574,687 |
| 10 |
adobe.com |
6045099423,255 |
2102941135,124 |
48775179358199241,
572366127744318,
71975820185616617,
95447976607829329,
31054645637050273,
38599870679900049,
98485307255759841,
58678578725084665,
97383241308853025,
16667268844321371,
44262587325647473,
88836585357785233,
15907804714515807,
56929085403680801,
59543034620583057,
98892609588801857,
20784232812002301,
33232410205528141,
84498136444017297,
9373741596937181,
5987722007557751,
20664521493017673,
98658382846042513,
22154696006327869,
90849522873759265,
98383936751633889,
76706769037991761,
31590201333165169,
44660615595057609,
33984974585473537,
57829190324991945,
12521864194422961,
32342559983953833,
71373476181179289,
74434661306440833,
32393478509038689,
28720830054953697,
84895412623882289,
32401100266724825,
23420837102457881,
45872073527425529,
58362733339890841,
9025296010077001,
15193416317924859,
78472221456468113,
57889561867341401,
82055975170806049,
14914834965020419,
16165700508281589,
31239231582731009,
67035528924316169,
71022745175287129,
16690710140392185,
23135571926832201,
62968266429379585,
72342433594167233,
68361182929947977,
31419182568788529,
20658101700246337,
31072390545159581,
95790989883244033,
35431734984740617,
59373378520831465,
92245500208809969,
36634881142526865,
66139440890401601,
87117441883310673,
99426769092679025,
93080343864858145,
52899962523952129,
69118750095367433,
64888950297608969,
55947563098743561,
14866411965340377,
42920731846243145,
75735988002270465,
34900754969567061,
16558686783537269,
61514292983338241,
69813212519511585,
32288918783888221,
1819584285840393,
73114839475601905,
23214512737467885