Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6032872321085 5238382816315 483536878601
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11356,1406487589703 |
4111,6573785855435 |
6958,2245707251132 |
2320,960487383418 |
63307,9703587992117 |
55272,5539215495810 |
2023.02.05 07:05 |
| american express |
84091,1115950732492 |
98327,2112615411170 |
10562,1349001708441 |
3506,4343368699775 |
4008,6472376701423 |
47959,3517582961359 |
2023.02.05 07:05 |
| amgen |
36549,7384703354911 |
35009,9687759457157 |
26231,3984416611493 |
24709,3758647115902 |
53910,2881898353808 |
3325,6086678029970 |
2023.02.05 07:05 |
| apple |
51277,564345228486 |
70472,1458226419054 |
2680,2574302940630 |
69975,8677012012341 |
36903,6830111984164 |
7897,4746446767822 |
2023.02.05 07:05 |
| boeing |
81792,1140211289749 |
90899,8579861153849 |
76126,3885643845425 |
20975,1267475127243 |
12704,5598323852756 |
9553,3893433376216 |
2023.02.05 07:05 |
| caterpillar |
95828,3426052080468 |
76521,4973644665443 |
63080,7984513463453 |
10604,1435556039215 |
85489,8107488108799 |
28938,8816791912541 |
2023.02.05 07:05 |
| chevron |
6818,9891224373132 |
74939,4372044727207 |
67214,8283431357705 |
91185,4900450054557 |
94237,8208306967281 |
34804,7036230638624 |
2023.02.05 07:05 |
| cisco |
20940,5577755328268 |
83038,3364298017696 |
11761,9258940354921 |
72578,758819645271 |
26850,4909811886028 |
57325,8992942869664 |
2023.02.05 07:05 |
| coca-cola |
28944,6792787010782 |
4285,1443184041419 |
49003,3322281371803 |
2600,5582066178322 |
32136,7753779883497 |
99542,9934842106887 |
2023.02.05 07:05 |
| dow |
60373,9072602405213 |
48353,5460853888654 |
72810,8315603374504 |
24971,9374860189856 |
38934,800790302456 |
27392,5069437888451 |
2023.02.05 07:05 |
| goldman sachs |
598,9996889601462 |
58283,2744723097422 |
49068,1560721849092 |
17377,7801026836969 |
83536,2166164880619 |
92443,3253783988767 |
2023.02.05 07:05 |
| home depot |
54885,9504186837003 |
88359,8701952006668 |
72580,8789961072617 |
86368,3295177966357 |
78626,3472086279654 |
87561,5143472859636 |
2023.02.05 07:05 |
| honeywell |
17877,1253116386943 |
45184,5681048356928 |
20540,7257491261699 |
7505,2113637351431 |
72544,6578743783758 |
48584,2161082355306 |
2023.02.05 07:05 |
| ibm |
81395,6596026415937 |
99622,6492974497378 |
87622,9206320075319 |
97468,4250637558289 |
87106,8582608653233 |
29526,5968473632820 |
2023.02.05 07:05 |
| intel |
73726,1589383678511 |
92637,5235133212992 |
50615,8019683458843 |
3787,6849159612321 |
92728,4896939122119 |
25303,1326706539840 |
2023.02.05 07:05 |
| j&j |
21545,3280694219284 |
34404,9408811251633 |
98595,8298704340123 |
15699,7998903640546 |
48948,1532002799213 |
44919,3656922057272 |
2023.02.05 07:05 |
| jpmorgan |
7384,4238636628725 |
79076,9448829786853 |
28213,860149180517 |
54174,193815012463 |
24496,4680955023505 |
54290,7511002821848 |
2023.02.05 07:05 |
| mcdonald’s |
27007,5807554298081 |
43602,1973438332789 |
7045,6890370412730 |
33002,2858923808672 |
1711,6740488763899 |
22678,30502639711 |
2023.02.05 07:05 |
| merck&co |
50392,3837628667243 |
80295,9933923860081 |
53697,2521284418181 |
35909,6107954345644 |
67600,1498405537569 |
55568,9581166333519 |
2023.02.05 07:05 |
| microsoft |
23586,974087561481 |
97750,4808087586426 |
56551,5203929576092 |
23191,8355681071990 |
10115,6679252847098 |
3292,1715977299028 |
2023.02.05 07:05 |
| nike |
35697,3629264277407 |
45750,3740687896498 |
3698,6842636172660 |
37712,5408946145326 |
6803,1800596816466 |
53429,6049896315672 |
2023.02.05 07:05 |
| procter&gamble |
43219,8933715927415 |
21579,1081802286208 |
4322,7714634798468 |
6630,2790676192381 |
86888,437949965708 |
75988,4343764949590 |
2023.02.05 07:05 |
| salesforce.com |
56419,9917854187079 |
26995,6653363420629 |
65972,3028565426358 |
83694,166730298661 |
66579,2944241832011 |
39075,7027582745068 |
2023.02.05 07:05 |
| travelers |
97869,7678608731367 |
24366,467142853886 |
94793,7779398895801 |
65171,3801086787135 |
67132,8674889830873 |
48829,7145236297511 |
2023.02.05 07:05 |
| unitedhealth |
63896,5545857693069 |
99360,5078246993945 |
59839,7534676268697 |
94221,1625687205233 |
74526,2121457965114 |
82791,4049637494609 |
2023.02.05 07:05 |
| verizon |
51501,6648391345516 |
42164,1807853095234 |
95927,8123785993085 |
88355,9379511191510 |
58024,1271964730695 |
98467,5281600276940 |
2023.02.05 07:05 |
| visa a |
90514,6363693214953 |
90827,5764478459023 |
50386,3965576137417 |
29098,1428107679822 |
95115,2845627246425 |
65064,5495241493919 |
2023.02.05 07:05 |
| walgreens boots |
3804,5928366621957 |
71210,7832833970897 |
80499,5399979325012 |
18825,3199847983197 |
20484,6098839268089 |
50078,1641003852711 |
2023.02.05 07:05 |
| walmart |
42227,3843136923388 |
10206,25019990281 |
51152,867169089616 |
53067,4166465289891 |
72309,4389307335951 |
99310,2269445355051 |
2023.02.05 07:05 |
| walt disney |
83549,2840658505448 |
36976,7866317308508 |
56863,203907713295 |
33616,6066589266994 |
61323,482487501577 |
38995,4182098931633 |
2023.02.05 07:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5203200738,8 |
35034608795,442 |
| 2 |
www.google.com |
1618282944,463 |
80537287193,738 |
| 3 |
youtube.com |
5315726111,488 |
71955051786,845 |
| 4 |
linkedin.com |
8578508464,767 |
56803286821,805 |
| 5 |
apple.com |
2418814344,774 |
54847310205,645 |
| 6 |
play.google.com |
263242256,525 |
43418952125,93 |
| 7 |
microsoft.com |
9456759277,23 |
54017578252,282 |
| 8 |
youtu.be |
8006103295,294 |
73627477140,321 |
| 9 |
wordpress.org |
3010607213,87 |
76214551088,463 |
| 10 |
adobe.com |
5491604852,568 |
20031050221,81 |
91986102052032945,
91286181006580593,
49285059887915849,
92850329680368305,
26611708290874961,
29288433957844973,
673032132908702,
73624113528057937,
92567513324320321,
82938735745847233,
75389843061566353,
52038434008136393,
91246327152475713,
38967977510765193,
18358385888859629,
53499261755496265,
39523060200735929,
79006674140691761,
16549840848892929,
15464131534099579,
29111083876341581,
22218069899827241,
83302500564604993,
32661818806082013,
97604549350216993,
97802375815808769,
30632330616936089,
57046321406960489,
48168145492672921,
69876823201775553,
43055586144328121,
76871019322425121,
68161527765914801,
71386766480281953,
27734697330743077,
27872917754575613,
31603463506326081,
86629897216334945,
45933171082288025,
90775978052988657,
34892270620912313,
16532112844288351,
38419163692742585,
87403259053826337,
69592733262106777,
53113840566948057,
80656167306005953,
95226965751498945,
85862553399056193,
33529063733294609,
53464630246162417,
70443031936883929,
11492969188839199,
99974057916551825,
76364645222201937,
963860750198365,
79328389838337905,
76781517174094913,
91074407892301681,
4334862763062120,
21464858530089261,
73315460560843345,
87433563265949489,
50938720954582097,
35156158590689301,
86893367394804961,
45869766175746921,
73688882682472465,
14409328484907747,
14788875682279469,
64412976568564777,
2030889643356205,
33248710026964545,
61488919937983153,
42997183045372369,
84990259120240801,
23272486077621581,
66583067458122969,
26848146086558701,
84002166008576753,
1989573100581766,
50625093560665849,
28231932735070589,
5222074687480928