Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2755201547407 7015090594069 4153608791531
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35605,2119710757398 |
24148,8152042245493 |
36336,9281625607983 |
24283,4788100905717 |
24198,6615842073225 |
67043,4404625771568 |
2023.02.08 00:16 |
| american express |
48577,5295496294275 |
47435,5648174169474 |
98685,3877663272433 |
90935,6260123332032 |
6138,7600720487536 |
82780,8708304031753 |
2023.02.08 00:16 |
| amgen |
89230,5745196221397 |
11431,1678109546192 |
27603,5296615068801 |
28299,6320772403852 |
74164,5244611152448 |
44729,1049837544561 |
2023.02.08 00:16 |
| apple |
45263,6901029888541 |
58380,6945965676569 |
35169,2542149093934 |
13506,8374548079446 |
78377,6094072554261 |
40228,7706054211595 |
2023.02.08 00:16 |
| boeing |
99718,3116161646322 |
39662,585524109193 |
7169,2244156687521 |
92939,9639790132642 |
79894,436834418215 |
13179,749639724382 |
2023.02.08 00:16 |
| caterpillar |
57335,4147746087984 |
70705,3149775313214 |
93924,1543226782233 |
41997,3918594005518 |
84443,37551317364 |
8646,1961128637195 |
2023.02.08 00:16 |
| chevron |
25798,2215151130222 |
3357,417345804163 |
83093,4358398974874 |
81235,8280959515833 |
74746,2089577559382 |
88665,8191442755051 |
2023.02.08 00:16 |
| cisco |
43338,8160311775283 |
78313,2323087160476 |
85972,9149132575840 |
30728,4330595685170 |
32969,143139022403 |
74804,2689235908911 |
2023.02.08 00:16 |
| coca-cola |
16864,1679983860814 |
66079,130622480065 |
17176,7472389596515 |
20918,4297235594132 |
96876,2427427843214 |
47146,7996764411219 |
2023.02.08 00:16 |
| dow |
67859,2837981418707 |
62778,4260387439281 |
49276,5144207561389 |
24519,9261293229647 |
33046,283063086682 |
15844,1901665530168 |
2023.02.08 00:16 |
| goldman sachs |
94322,4657107284293 |
62323,2729074331001 |
48003,3712632218376 |
54184,6486612111331 |
53927,2026140154340 |
66173,7110151262023 |
2023.02.08 00:16 |
| home depot |
94986,8708985717968 |
14074,9186070477590 |
11365,6121968254447 |
71829,7922240379267 |
89600,3460558820516 |
21827,3887508655899 |
2023.02.08 00:16 |
| honeywell |
86048,4634458012879 |
31489,1909285718576 |
49176,4733182280325 |
38110,4349716766738 |
93903,43212468736 |
70788,4190535871313 |
2023.02.08 00:16 |
| ibm |
37559,2497101337649 |
6772,9148460770958 |
45233,7294382583350 |
62587,4021771242843 |
60034,7665998889134 |
32079,7139781862498 |
2023.02.08 00:16 |
| intel |
37880,390676613898 |
50621,2747916821391 |
38513,7244650060311 |
66355,2456001820975 |
18792,9784227362834 |
43653,6796629177407 |
2023.02.08 00:16 |
| j&j |
45175,8176238792949 |
11464,3907699212432 |
82195,8225137046539 |
80983,1975295953453 |
7223,8775383075700 |
11238,5245479880833 |
2023.02.08 00:16 |
| jpmorgan |
60698,7382368757390 |
92673,2073133960367 |
50484,2475092848763 |
92130,8836334794760 |
28658,4274938064628 |
15843,6717004901730 |
2023.02.08 00:16 |
| mcdonald’s |
15196,8219677093439 |
91731,3398696198129 |
80040,3538294262253 |
1954,2521314104088 |
17146,1341671328992 |
64291,9933984326199 |
2023.02.08 00:16 |
| merck&co |
95669,4527248409577 |
19093,289046764374 |
33027,3033037008718 |
55346,9372397144326 |
4155,4801777778194 |
14456,5463773417287 |
2023.02.08 00:16 |
| microsoft |
72769,658446927555 |
43002,142640094273 |
49334,5884359828197 |
68597,6452973117121 |
41041,6032651718706 |
98517,2107941377908 |
2023.02.08 00:16 |
| nike |
95710,46994695440 |
46293,1285479040817 |
13887,1058268807829 |
12195,955474404619 |
55856,3128743651324 |
12446,8888148702682 |
2023.02.08 00:16 |
| procter&gamble |
61618,6779047818855 |
82606,6577186426148 |
15809,9706076951698 |
20410,8857696228661 |
3646,6341068055481 |
90004,5297908871435 |
2023.02.08 00:16 |
| salesforce.com |
22255,5859981318936 |
17509,6329464805313 |
18927,1602551303804 |
84375,1463579018601 |
16496,3066661674530 |
27491,3038212028333 |
2023.02.08 00:16 |
| travelers |
41250,3968521431089 |
39937,9710447699763 |
70973,5238207606599 |
85986,3259045742453 |
20173,6859142249451 |
98363,3598081027158 |
2023.02.08 00:16 |
| unitedhealth |
65653,1877192016691 |
24558,6929743080400 |
82183,1456113578752 |
22277,443687960506 |
73161,3978533940390 |
67732,9208727935330 |
2023.02.08 00:16 |
| verizon |
55811,5210558958352 |
6724,7230631248095 |
82773,3421365018003 |
2689,2402151115239 |
73899,4262529714034 |
21126,4487151536160 |
2023.02.08 00:16 |
| visa a |
95008,711195217446 |
77462,1517992750742 |
75704,7582429456525 |
51161,4135556668044 |
94597,7571851033718 |
10653,7677881550044 |
2023.02.08 00:16 |
| walgreens boots |
90280,3292951700278 |
81216,6344059510157 |
72715,4894722285681 |
55528,2852570884862 |
1053,6225094399415 |
833,8382501876914 |
2023.02.08 00:16 |
| walmart |
96465,352045418695 |
7847,7036345875823 |
46146,2897251807154 |
15235,4115312458016 |
36085,9269694695250 |
56334,1178784491495 |
2023.02.08 00:16 |
| walt disney |
68522,749378986657 |
53144,6311745629646 |
83213,6379640907981 |
39897,7349194632844 |
96726,2111196694896 |
36933,6944078248926 |
2023.02.08 00:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7368811318,685 |
63531363430,794 |
| 2 |
www.google.com |
8427993940,313 |
72319002450,805 |
| 3 |
youtube.com |
4554494299,989 |
7020844007,305 |
| 4 |
linkedin.com |
6977403085,973 |
46417515632,893 |
| 5 |
apple.com |
7288997677,646 |
55645249226,367 |
| 6 |
play.google.com |
5767110605,606 |
68115089369,747 |
| 7 |
microsoft.com |
7403016724,78 |
26234898717,584 |
| 8 |
youtu.be |
5709017083,222 |
68482200988,308 |
| 9 |
wordpress.org |
9061947382,321 |
10166457529,749 |
| 10 |
adobe.com |
6328228754,825 |
55378697394,89 |
62399541400372985,
51115630054846409,
85655129794031377,
32578905578702689,
96007748600095505,
7918623834848405,
37341623473912481,
30553087079897525,
8795433118939401,
2178750513121486,
57383420411497353,
21563888713717461,
43123492086306217,
52679272415116433,
51841999357566241,
6950551364570857,
744117097929121,
73930469574406737,
98428680794313553,
36646764678880577,
75735909212380641,
50959349237382409,
27125922963023185,
58166112378239633,
70413655741140249,
66865770937874913,
93301897449418897,
17194061027839781,
84892961615696545,
62034341692924497,
31379836425185205,
50976501731202009,
27051074476912617,
18523200415074825,
31416346458718181,
19916184665635229,
99735353654250497,
20229788403958085,
52387970313429833,
62782632699236273,
38740763673558833,
50598702253773809,
18078063335269689,
68468050705268977,
37666096771135929,
39705985970795153,
99487285455688833,
1169886719435454,
15589459054172041,
52018115250393753,
74863052228465681,
54158061277121305,
42809833865612745,
1459682546555997,
52783750509843233,
17999430280178787,
93890718976035713,
23567175352945925,
36390895815566185,
14939807308837773,
22537618456408381,
43102925783023241,
45328281074762345,
48563263844698665,
63965899636968969,
7923545688390733,
72515679057687521,
13427357841283083,
36469456693157553,
10523317148908973,
79129355680197473,
80777721386402849,
97120879963040353,
84988857014104721,
96380122797563681,
7568768411874772,
54574457649141553,
40942645166069273,
94944506743922833,
60820478899404409,
90087288152426481,
97739358292892577,
30825631599873305,
77928480179980401