Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9723263261840 303222564981 7019972279668
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40775,7339757112787 |
69283,8125977204182 |
45231,6660400894471 |
59175,9284017570317 |
72522,8158829337918 |
96821,642245793716 |
2023.02.04 14:41 |
| american express |
79249,6034555048682 |
34683,1559456940741 |
29296,2458029543050 |
89848,2475857189857 |
54082,114569175058 |
32836,6783509296366 |
2023.02.04 14:41 |
| amgen |
2568,9004695690237 |
39384,9980061850511 |
93080,958350487054 |
58490,3385418141261 |
82982,2777131921612 |
15114,2821124452167 |
2023.02.04 14:41 |
| apple |
94376,7428806205281 |
21052,6689640134573 |
55877,1787180239335 |
73319,3512455620803 |
78218,800097244792 |
50720,751294912771 |
2023.02.04 14:41 |
| boeing |
32582,4056691499427 |
32272,8666292773560 |
41713,6510711549782 |
54499,4428059263155 |
55155,9388180272654 |
44082,4823325504549 |
2023.02.04 14:41 |
| caterpillar |
3466,257030525245 |
82088,8644638364204 |
30342,9720138995909 |
14658,2471695262939 |
71490,3570904843510 |
91614,2736580749043 |
2023.02.04 14:41 |
| chevron |
53581,6493221330457 |
62491,3179820375518 |
72934,1320948931389 |
39312,551445363090 |
53777,7158267395571 |
92178,9548901105300 |
2023.02.04 14:41 |
| cisco |
36690,4667540206574 |
39770,9184386190027 |
40558,8385081486777 |
40078,4402251243592 |
86422,2216455345043 |
30469,1676274463535 |
2023.02.04 14:41 |
| coca-cola |
19366,4512652428821 |
41480,9085539542139 |
80836,3309305128642 |
18222,3441642359831 |
98026,8071156665683 |
66215,7095845034346 |
2023.02.04 14:41 |
| dow |
93922,552578028292 |
76473,4769746032544 |
77109,6865028538742 |
43187,1379824373872 |
15326,8295607510955 |
5643,5588289229200 |
2023.02.04 14:41 |
| goldman sachs |
66807,4571922263131 |
99906,5322801014409 |
67884,3037430085242 |
69991,8724971949123 |
75501,1147045204416 |
78106,5633639791050 |
2023.02.04 14:41 |
| home depot |
44564,9632631787099 |
90753,4258876792156 |
77038,5696744890884 |
13548,7095894059167 |
62494,9002012228594 |
18657,3960168347694 |
2023.02.04 14:41 |
| honeywell |
58671,6184287234210 |
53400,7399609512650 |
44799,5904203290120 |
29879,1160583747551 |
4762,2978439223953 |
64834,7264503161423 |
2023.02.04 14:41 |
| ibm |
60159,3482460239903 |
59895,3565951827914 |
46296,3799986601808 |
91996,9085855782033 |
34327,8274873769843 |
33448,1136406851002 |
2023.02.04 14:41 |
| intel |
39717,4699454405346 |
82324,220941589214 |
37015,97941001878 |
41812,9568507401273 |
62823,9521102663130 |
69682,762122990564 |
2023.02.04 14:41 |
| j&j |
54254,9956015665085 |
19228,5901431506500 |
29345,8406091504731 |
31660,8950324198232 |
18886,9155409778469 |
25163,6518057193608 |
2023.02.04 14:41 |
| jpmorgan |
29554,1715867645108 |
56040,6388014773839 |
99908,8948645559140 |
75245,3962360084989 |
36481,5756722535007 |
41834,7349566603080 |
2023.02.04 14:41 |
| mcdonald’s |
58547,8364411611110 |
69181,2136891782284 |
78856,3886190922931 |
28991,3310820227489 |
38423,4821721510962 |
92123,6776661477052 |
2023.02.04 14:41 |
| merck&co |
32279,2378186401912 |
57270,5116364764981 |
15336,8243261706085 |
16345,4488992565312 |
99592,7238334938884 |
8771,9949870775454 |
2023.02.04 14:41 |
| microsoft |
61870,8401428968646 |
39123,9835080467165 |
41582,8095532534645 |
71847,12815045193 |
64600,4102721074597 |
21498,4345458424651 |
2023.02.04 14:41 |
| nike |
79890,5048721600324 |
76563,1831118590199 |
98705,6868530390785 |
86078,3098256131635 |
92468,4334765751847 |
82147,780312977732 |
2023.02.04 14:41 |
| procter&gamble |
25781,9849042859860 |
52694,2537156813778 |
70874,6146312882193 |
24871,3274358301424 |
45478,6399258449674 |
31095,8705893359148 |
2023.02.04 14:41 |
| salesforce.com |
44948,294085838832 |
87188,954735134729 |
43969,868415236474 |
53002,2385718915612 |
59172,2956472211518 |
42169,5787579952740 |
2023.02.04 14:41 |
| travelers |
98251,2824617582374 |
88859,9071719399654 |
71594,7100456985645 |
98521,9737410792150 |
69495,5121337920428 |
22746,4036877648905 |
2023.02.04 14:41 |
| unitedhealth |
12677,4761595199816 |
73113,5815392658115 |
11609,420674718917 |
45213,5655644638464 |
7148,3239994421602 |
66104,5111567471177 |
2023.02.04 14:41 |
| verizon |
41085,1910573332571 |
74973,25546499528 |
48671,1714123901912 |
58132,4692048151047 |
45388,4698962541298 |
37638,1698124818504 |
2023.02.04 14:41 |
| visa a |
17995,3615799928085 |
14356,8748919377104 |
87372,3710103221238 |
27858,4788655788 |
84717,97032976337 |
58202,9632552079857 |
2023.02.04 14:41 |
| walgreens boots |
5178,341467331164 |
52882,1232468253002 |
35815,1898576496169 |
63441,7689871415496 |
38092,3841322120280 |
77155,8676195377484 |
2023.02.04 14:41 |
| walmart |
55555,3528544367292 |
33683,94187506475 |
82276,7132011083887 |
17924,26926444844 |
7479,3227847935632 |
87759,9484948865138 |
2023.02.04 14:41 |
| walt disney |
69380,1561642852612 |
94898,5409649587237 |
16587,5309918834828 |
50423,2176383528859 |
56514,330398385413 |
34089,9232847923413 |
2023.02.04 14:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4529690589,210 |
5240363349,985 |
| 2 |
www.google.com |
8531664443,875 |
18144382723,893 |
| 3 |
youtube.com |
3175597224,152 |
60008142656,237 |
| 4 |
linkedin.com |
611652486,432 |
8803401515,353 |
| 5 |
apple.com |
98005734,477 |
48620031588,583 |
| 6 |
play.google.com |
2766493988,814 |
83473360865,985 |
| 7 |
microsoft.com |
8435778278,61 |
27495386173,126 |
| 8 |
youtu.be |
2954082625,91 |
83686812176,749 |
| 9 |
wordpress.org |
2996155881,890 |
73276256212,153 |
| 10 |
adobe.com |
7636684170,915 |
4552764120,82 |
64560906775295737,
12664018524810673,
40552413277328017,
8692327933385969,
96572866477072241,
15855604177340867,
50414316589012745,
62312916293740273,
41816392168402673,
85963069368153809,
58512207819148897,
80782131431624289,
34077057708054781,
23806225089356305,
613098777830601,
32045190362259745,
63678050786256793,
72886276198551057,
92662043776363137,
92421128414571281,
48519559903070329,
67190043814480305,
22597738588228821,
55356119619682433,
4328355751931668,
15234703337773681,
2119990484789014,
10279946960508825,
92077169474214321,
61694744927808641,
66015211073681713,
57864273851737385,
38449144177138809,
33923725970089437,
12329154275357725,
20346098206937313,
34621587023139001,
59782590670511129,
17039102176204325,
21633456367999317,
56457899324595929,
84208021545782689,
32884994521737101,
94774938095360993,
28574140556156637,
17652432247996331,
50209618313238025,
24282613536342981,
6267256243154408,
19769950443878769,
84551193937659265,
79445124696940177,
27652190718799829,
76392106572166081,
54366425704211001,
66058750823140145,
34893722692504525,
69402214931324129,
44754740875214337,
92740881210193041,
20646836049854757,
67918233107775449,
85910019604489201,
59515216853469609,
50407186197116969,
10773686366155745,
19401215948164465,
54131161142140625,
29446526477113369,
91744699561968449,
28548830701038241,
94637277256697425,
8070222800597549,
31221270607784393,
28216645214706661,
26153845153748989,
34355465322732925,
19719935627654197,
86272924952208993,
12442760821431877,
58520319778472185,
71638491330668329,
13435258297249675,
24974942440167069