Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1431452995167 186535655521 7990016760305
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99178,516377091408 |
62365,6263257353567 |
85509,3414735761472 |
20917,3546542883851 |
99726,3723750961945 |
80737,3937382292934 |
2023.02.03 14:08 |
| american express |
82815,9813540210017 |
81978,5883740037680 |
19768,8792775520124 |
57980,7754522352480 |
34976,5012098900043 |
79223,6578418766149 |
2023.02.03 14:08 |
| amgen |
47422,8600526512601 |
30293,6173638631590 |
87871,1019273288548 |
10878,8704853472300 |
15357,7324186880142 |
49682,86483336054 |
2023.02.03 14:08 |
| apple |
7390,7059776247480 |
36331,711437659339 |
7836,1706689214334 |
46489,9064941853285 |
15203,2846612320282 |
49487,3496943195351 |
2023.02.03 14:08 |
| boeing |
16394,746582467109 |
12515,5136917447672 |
57587,9173675165512 |
17154,500867003575 |
77743,4744592746720 |
66746,6561263855547 |
2023.02.03 14:08 |
| caterpillar |
57639,7762251212262 |
52662,7299516419881 |
50865,234228158370 |
73860,5825360738673 |
72941,1019025975839 |
65368,8077531615273 |
2023.02.03 14:08 |
| chevron |
27258,1185618354939 |
71425,4245944614523 |
40323,2091155359522 |
77429,5671618520283 |
28378,8994353357703 |
8086,8596419203096 |
2023.02.03 14:08 |
| cisco |
81681,2523872186430 |
90973,5942230210640 |
72685,5771791846492 |
25035,3032330968418 |
35341,7769611394033 |
3319,8620481151157 |
2023.02.03 14:08 |
| coca-cola |
80039,7717847144232 |
44459,5297843958252 |
87369,982640292496 |
33754,1462588310242 |
21683,517849046737 |
57086,6200489327312 |
2023.02.03 14:08 |
| dow |
26091,3451420739294 |
18722,5446742242203 |
24458,2680643820204 |
40432,613802629523 |
52046,3140447651968 |
65561,2472980939784 |
2023.02.03 14:08 |
| goldman sachs |
89123,9059526906349 |
55054,2446282557212 |
68292,5837159301155 |
10668,4832977857441 |
35551,5512605607510 |
1309,2291879570112 |
2023.02.03 14:08 |
| home depot |
64953,3506197393872 |
37545,8663504552097 |
40241,9463000809774 |
48640,6633050856181 |
29145,6736101727002 |
20798,5360195655376 |
2023.02.03 14:08 |
| honeywell |
94168,6122954543680 |
59740,4621261553839 |
92635,2530031125062 |
70943,8175641698763 |
15896,2599554406480 |
6220,8418696331792 |
2023.02.03 14:08 |
| ibm |
84368,1688687969000 |
32517,1991720153019 |
72013,3382496009581 |
42836,3696539481171 |
68887,8038067608141 |
23601,912739848719 |
2023.02.03 14:08 |
| intel |
75011,7224037912675 |
75458,415489971638 |
39602,9625583803282 |
57757,3376885191538 |
57486,1749683911913 |
79982,5011940547266 |
2023.02.03 14:08 |
| j&j |
42798,5092389243655 |
31876,5869273068384 |
76920,3809506502003 |
42880,6128657357768 |
54982,7539643594064 |
81204,2699488052167 |
2023.02.03 14:08 |
| jpmorgan |
9222,2403977238574 |
63961,7810833011754 |
4421,8756071566605 |
87236,7943113264628 |
59802,6269363570028 |
83587,9940249123611 |
2023.02.03 14:08 |
| mcdonald’s |
58950,4134288867936 |
33172,1643485724926 |
58840,1315281060525 |
66555,163687821478 |
64077,9843008518219 |
60330,4099613954314 |
2023.02.03 14:08 |
| merck&co |
36526,320930299350 |
2283,9150709495880 |
78606,8348648827523 |
18502,8782713501715 |
7527,8246225086041 |
65936,1194670912810 |
2023.02.03 14:08 |
| microsoft |
70023,5317119373940 |
91378,2982406136580 |
15865,7496387418360 |
29227,7481430321932 |
16307,6239789575339 |
91250,7514649075456 |
2023.02.03 14:08 |
| nike |
75551,5780342319049 |
76784,3962740944699 |
56234,3711297791452 |
80624,9275865857490 |
40323,8290626215749 |
84266,1892801988870 |
2023.02.03 14:08 |
| procter&gamble |
66393,276772910730 |
6756,7391901109368 |
85230,7269062004053 |
85866,5525294654072 |
25862,7724356204272 |
85078,4172664326616 |
2023.02.03 14:08 |
| salesforce.com |
52208,1430356055499 |
16541,6851419913583 |
76702,779010695406 |
43661,5225216276013 |
65594,2044405890629 |
91880,2182703851723 |
2023.02.03 14:08 |
| travelers |
57558,7250312124379 |
14586,9787931777537 |
55410,9885145067238 |
16808,2180213388056 |
1620,2356249256991 |
95722,8684915979393 |
2023.02.03 14:08 |
| unitedhealth |
96254,8158686524258 |
42103,2211492639035 |
58831,2717911428772 |
63842,1103786355816 |
41483,8038251614199 |
79553,1818413124420 |
2023.02.03 14:08 |
| verizon |
88173,2321275263094 |
70437,5376615324058 |
43657,6231586621143 |
75594,121384835803 |
34819,9017888889649 |
99094,9022837094963 |
2023.02.03 14:08 |
| visa a |
89031,1590050379746 |
12031,9064951939509 |
39463,775164985098 |
77499,3571610897780 |
89339,1960078552366 |
57832,4816894242541 |
2023.02.03 14:08 |
| walgreens boots |
46780,2167260507122 |
59207,8826257474721 |
2056,3875886872411 |
6447,9022774435580 |
61972,7688299999573 |
43994,562843289227 |
2023.02.03 14:08 |
| walmart |
39199,1958708940074 |
6843,7401785370894 |
9766,593544743024 |
64247,9879631791264 |
21836,7627672953532 |
89446,6129894764163 |
2023.02.03 14:08 |
| walt disney |
84029,6694451649674 |
97016,7336689452641 |
86546,5484609203414 |
21536,3332520187833 |
76519,8074264298194 |
21588,7857381841168 |
2023.02.03 14:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4667044236,174 |
49758482725,56 |
| 2 |
www.google.com |
144410837,190 |
79546704703,878 |
| 3 |
youtube.com |
9342836724,225 |
20883301879,401 |
| 4 |
linkedin.com |
2384694815,468 |
49910088815,447 |
| 5 |
apple.com |
397967762,204 |
94787542569,523 |
| 6 |
play.google.com |
345943613,466 |
27406140604,794 |
| 7 |
microsoft.com |
2132922877,761 |
44727791101,285 |
| 8 |
youtu.be |
2166259615,840 |
8305453556,684 |
| 9 |
wordpress.org |
129190647,581 |
73913948890,28 |
| 10 |
adobe.com |
7700569812,535 |
90482836124,705 |
11366138001903893,
99776896880939601,
60396633110940457,
62059355294331913,
39253629604354505,
84194934507831937,
41666424134746193,
7175741484388710,
8230845350772143,
39381047338247297,
43964341143146161,
93487420212477441,
81628034776076673,
79033975582569841,
86706271255388849,
11018637148663403,
59954585228115321,
56152086937800049,
55261621065437793,
1086716726422310,
32471725810319185,
80361763434484609,
48784705484285953,
91856601135805249,
23196392506361009,
49211064586415889,
38951734360307457,
69189011119306089,
38921919930726289,
55668457597494129,
97691027633845809,
23700600443407893,
77482628822326657,
77996831201016897,
98064129706472161,
27259500604122877,
64365199161693457,
4674005461856724,
95158769004046913,
70165455481037497,
27768255071714521,
85515895159915089,
62075004912912849,
87299758614972241,
2927892981097103,
26625116029754281,
9655310958623887,
58264533476904033,
30178403900936245,
19882189715281129,
15344912605360151,
58778389124199753,
54762954404577617,
92860016459599137,
59983001230284569,
68276884919032457,
82401992054656145,
54471245780587201,
8497686358168722,
45473921811208129,
84739220608025793,
12044499954208733,
22424754314124585,
81532471394166353,
6570398109033705,
80845691869035361,
48556351475417617,
1625422481447459,
3076475672423840,
53241029288619761,
57510910928249361,
50810733251273633,
75310694286599761,
84389899950474497,
47052983473986385,
95233959984034305,
1962859602645040,
26186735741794109,
77587493369355793,
76990772178396577,
9133868291974069,
6073202192783357,
97460545133799313,
61009525647386913