Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6670421571471 9384999508039 7343444423751
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
41293,2269840254449 |
97665,9101319494658 |
88370,6607358250767 |
32104,2062359033153 |
38659,8762974897400 |
25459,1537728053518 |
2023.02.08 17:05 |
american express |
25633,6751232263633 |
5107,9645144017414 |
45352,5542040597648 |
63476,4742362964899 |
18857,804009255954 |
26326,1269379965961 |
2023.02.08 17:05 |
amgen |
72280,5548678101041 |
98324,3898369097151 |
49337,7175792600029 |
80962,9062917605043 |
94457,7862526061945 |
81643,8282571150922 |
2023.02.08 17:05 |
apple |
44699,1374575342052 |
3450,8335775421002 |
1376,2890773038380 |
98736,2700794055127 |
96421,384135111236 |
23460,4177144402639 |
2023.02.08 17:05 |
boeing |
59262,8693486158737 |
89196,7811853922904 |
94975,1552063459531 |
90813,6725442940370 |
71008,8913582069800 |
6239,2034419174307 |
2023.02.08 17:05 |
caterpillar |
60894,8719914001413 |
10974,5535007524305 |
65825,9261573883705 |
38176,1052324380726 |
6362,4162508863956 |
93881,773699465208 |
2023.02.08 17:05 |
chevron |
70533,9261603280902 |
34745,6695287204348 |
96458,5820431592875 |
8725,5571914110333 |
45140,9791938979179 |
33838,4011413166300 |
2023.02.08 17:05 |
cisco |
13441,2465001926758 |
7369,8444744003937 |
13786,1360668148846 |
4792,7467958666385 |
806,1576499962248 |
30030,6663022222929 |
2023.02.08 17:05 |
coca-cola |
8381,6820544875227 |
77154,1474223071710 |
9831,7103446410038 |
22480,8036335646175 |
63651,5722416057252 |
47317,6010788092390 |
2023.02.08 17:05 |
dow |
15429,5604054462165 |
15828,6056765401736 |
53960,4966470235959 |
682,6739995880053 |
74315,805034684018 |
51848,8810056163930 |
2023.02.08 17:05 |
goldman sachs |
21658,5663903071546 |
62781,2246284987778 |
72405,9280981030316 |
89094,8078476884403 |
61016,6624653819018 |
95527,7084579644725 |
2023.02.08 17:05 |
home depot |
37282,1800622497686 |
51210,93149924651 |
75231,9852538146079 |
61040,9065886209719 |
54566,7686640219763 |
51227,852586049587 |
2023.02.08 17:05 |
honeywell |
26532,5190830184147 |
75926,84582627751 |
59959,2777321818285 |
88947,8161567705684 |
84413,5172653626651 |
4079,5681627928280 |
2023.02.08 17:05 |
ibm |
44537,9317159908824 |
37602,555160562508 |
59419,3312804768794 |
76398,9669913956896 |
51135,2760655502789 |
97631,2636465826072 |
2023.02.08 17:05 |
intel |
26132,5867001903244 |
17024,8069786257111 |
35537,6825003647246 |
89224,6206752588042 |
20159,6514954240993 |
62914,8011698704213 |
2023.02.08 17:05 |
j&j |
92923,5185974007473 |
61733,7733500953764 |
3587,6581119108014 |
34152,4812262295746 |
58983,7175233694725 |
53675,1840092744679 |
2023.02.08 17:05 |
jpmorgan |
4881,3007163074799 |
15101,5601465734654 |
57679,1273070587777 |
82380,8381012231112 |
71401,9940283596516 |
64508,693714623340 |
2023.02.08 17:05 |
mcdonald’s |
67653,5373170799576 |
69005,8781121079810 |
18882,3191802427173 |
67929,1180401099846 |
83778,2966086198576 |
89140,8736404073425 |
2023.02.08 17:05 |
merck&co |
95473,2329030935653 |
35487,5445484323428 |
95043,8916089236737 |
72856,9992303098552 |
19233,8795583774336 |
55938,7691070889123 |
2023.02.08 17:05 |
microsoft |
687,3831700393931 |
60721,7208726857789 |
37720,2522881613113 |
79025,537271234207 |
78961,4802908692509 |
93184,9784177453258 |
2023.02.08 17:05 |
nike |
79948,6111212107353 |
9646,6372487558984 |
90773,9878480611370 |
51089,8624503617175 |
22076,8657558006235 |
40700,1711776182056 |
2023.02.08 17:05 |
procter&gamble |
75737,1355565013364 |
17041,9496899554506 |
1512,7297848113813 |
71880,219803149812 |
11296,3260053568520 |
74286,4901532498189 |
2023.02.08 17:05 |
salesforce.com |
57830,5330971493386 |
54389,3678987594322 |
1339,4757196051069 |
34632,8128591310233 |
8685,4427743605339 |
45011,9945706469007 |
2023.02.08 17:05 |
travelers |
43063,9609970506281 |
85703,6513735763729 |
82676,2640198026784 |
82256,5841175760143 |
39958,9929591226392 |
53381,4146911827848 |
2023.02.08 17:05 |
unitedhealth |
72275,2526045762934 |
43668,8356987847947 |
57861,1795244994574 |
32586,1569034517743 |
71263,8697324083187 |
52481,7260096678511 |
2023.02.08 17:05 |
verizon |
34546,8711187164300 |
53887,4322928297334 |
31390,9889766862616 |
42687,7445154986345 |
94998,2838844852523 |
39589,7767265886069 |
2023.02.08 17:05 |
visa a |
54791,2184402700514 |
36085,9474805924111 |
21140,8946516960860 |
36218,9341433271766 |
14726,7988432734274 |
76985,7258662064560 |
2023.02.08 17:05 |
walgreens boots |
97837,956941470504 |
88277,6909894221463 |
96543,4075718699024 |
41700,3108785692603 |
27870,9558678893373 |
74318,5925836637617 |
2023.02.08 17:05 |
walmart |
94485,1700348756277 |
33710,8948183129542 |
45392,7329882383347 |
67155,18236488104 |
95143,323890661821 |
94931,1628279015422 |
2023.02.08 17:05 |
walt disney |
92705,3114760168829 |
9698,742970355787 |
11032,8668133416214 |
80017,886870636605 |
96251,6829329002649 |
77968,9279340445065 |
2023.02.08 17:05 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8910020078,108 |
98270053836,123 |
2 |
www.google.com |
352338665,365 |
44607765414,186 |
3 |
youtube.com |
6905044774,281 |
82460844564,71 |
4 |
linkedin.com |
6978665875,284 |
24943147554,976 |
5 |
apple.com |
8911640998,162 |
86119286344,800 |
6 |
play.google.com |
4041929311,623 |
83628643398,985 |
7 |
microsoft.com |
6557576992,542 |
71268166136,440 |
8 |
youtu.be |
2329106811,247 |
16678920016,124 |
9 |
wordpress.org |
3541034442,150 |
24661977636,390 |
10 |
adobe.com |
5142352805,693 |
57479746640,205 |
39940591203048825,
67117456160485745,
52426469326019289,
57400553906336425,
50758694810792801,
9037565859034659,
21027825213968753,
78557405527681121,
78780092345550657,
98475160868838433,
39184491569176321,
38858295418322089,
35528407385572793,
5556993465870620,
35271773161366581,
2128947898745537,
53514291066676377,
43496508290991185,
33885812526568773,
74559033196419473,
38296244060620665,
97626142948865889,
91108525311574337,
34508162084966897,
98689120076596737,
73336568661034113,
43849752750247721,
92007077112793921,
89986890554428097,
84176310617476705,
23595039872452617,
471028126776219,
55551662622019649,
83050091378390785,
44864598661661153,
74081982532516129,
41205723630264401,
42484912043437361,
47891674004495145,
2202866645529867,
9976397082209589,
84454405773431057,
87734299385920161,
33204310014843941,
74025553464889521,
2979853702709080,
3685879195109010,
74729924323037265,
47418418247252705,
48675016965717081,
15389140276238323,
75443859677761793,
94465125072747473,
88909112894907601,
94921845849603409,
88937593204900625,
66651414847001433,
58724392810836433,
49853481864556673,
32106904219835997,
9309323504567147,
21499628713354469,
38537639752030377,
72232744516804817,
54009568784385921,
78239074954763057,
43664761027321217,
25993573060259225,
71611706400290129,
80486685223877425,
6014665542170406,
71431795274838809,
42816277407109737,
27051794668659569,
22084890957921745,
16548794601112605,
94245456811040641,
44389417162165049,
34277976443991065,
18739154562354089,
37529923161491753,
57686254335567353,
50661164242774249,
19324570335447789