Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3977670567111 9062370751054 6467605130747
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28991,6554966345430 |
61474,812402800657 |
36812,3616978395731 |
30522,7395164011978 |
97342,6925507807173 |
23815,7625770973973 |
2023.02.03 12:00 |
| american express |
42605,6730883889832 |
89344,2543365396560 |
83917,6037816023455 |
93480,5974563453347 |
62317,6282006953843 |
62845,5637788479217 |
2023.02.03 12:00 |
| amgen |
33465,1570450686850 |
7985,7324078576640 |
6329,7266034856439 |
95299,3531906967983 |
38211,5677240565420 |
43444,7502132016235 |
2023.02.03 12:00 |
| apple |
92943,7396445432678 |
48973,9028397486546 |
43220,7278700759635 |
66542,8582430793904 |
40096,5588534809649 |
11258,2401214321144 |
2023.02.03 12:00 |
| boeing |
16264,473708496430 |
83758,7858007391915 |
67558,4660256775097 |
34958,102123459802 |
62308,4294225596823 |
74263,6863528909162 |
2023.02.03 12:00 |
| caterpillar |
15603,6956086070277 |
3955,5381261655130 |
26334,4739745650441 |
28834,1927545596846 |
21362,7780689704232 |
9560,6458144327626 |
2023.02.03 12:00 |
| chevron |
50594,7610111548566 |
50406,9068975117989 |
31987,6166371316650 |
14702,4824997195974 |
66401,9845967222937 |
26831,3395795263351 |
2023.02.03 12:00 |
| cisco |
45063,6178800459020 |
34980,736931464635 |
4731,924120759592 |
76005,2033286509105 |
78803,7995896255598 |
74146,513533465565 |
2023.02.03 12:00 |
| coca-cola |
27357,297941840254 |
24411,4871832993813 |
80787,3397022150457 |
13300,3138022013009 |
10072,6370552442968 |
22070,4205780061894 |
2023.02.03 12:00 |
| dow |
25370,3677186574787 |
90308,9177003572695 |
35232,1713781845756 |
25728,8029377800413 |
78926,6070717559197 |
87664,8365608365275 |
2023.02.03 12:00 |
| goldman sachs |
69949,6366769643501 |
3989,4875045148656 |
43627,7813443047926 |
53886,7098307805136 |
81114,7829657681287 |
19702,6190016437322 |
2023.02.03 12:00 |
| home depot |
12267,3300118120388 |
93281,2233813535423 |
96707,1535035581328 |
64396,2207594327629 |
52123,5470370859840 |
13846,8735375958495 |
2023.02.03 12:00 |
| honeywell |
71842,3957396741026 |
67648,5076735019684 |
282,5531063028612 |
34424,7022952623666 |
18979,3841238263995 |
18980,6260498571210 |
2023.02.03 12:00 |
| ibm |
16547,7286576391198 |
33589,9766066204757 |
51163,5328947179951 |
59561,6342913908884 |
86291,5284121092409 |
85768,8299735868350 |
2023.02.03 12:00 |
| intel |
68192,5016321046278 |
5074,2031378834509 |
4867,1891928105616 |
7668,7670844621026 |
58494,7531508556568 |
27476,5877439151519 |
2023.02.03 12:00 |
| j&j |
30626,6189923025668 |
29004,4960404257291 |
312,4798389556818 |
12210,1685842606240 |
20850,4579709209502 |
14520,7201200025157 |
2023.02.03 12:00 |
| jpmorgan |
99087,7407991453074 |
35442,8537721689791 |
26922,2120841378347 |
68375,9511269223877 |
71372,7344787763432 |
15427,7623854340055 |
2023.02.03 12:00 |
| mcdonald’s |
92368,2309402856045 |
52947,5086040715687 |
98410,8042278601788 |
9635,2903483002447 |
42323,3863871651702 |
78639,4263362921775 |
2023.02.03 12:00 |
| merck&co |
86623,9084790092893 |
59493,747227156535 |
36645,7401114343666 |
79485,3573155691848 |
48092,1492541115732 |
21109,7501218346879 |
2023.02.03 12:00 |
| microsoft |
36134,8948334949092 |
70125,750544928015 |
62932,8555135633797 |
83744,5529838581570 |
8646,3669098229148 |
6159,705449907110 |
2023.02.03 12:00 |
| nike |
17114,1579359169119 |
36090,5943578458392 |
54433,1472820178606 |
2070,4105492029340 |
5577,6156146917493 |
48528,4222109578550 |
2023.02.03 12:00 |
| procter&gamble |
35573,2801146372222 |
77953,8366367062554 |
42937,9906142656692 |
58676,7907069991343 |
88545,2880072984845 |
86577,5147600318306 |
2023.02.03 12:00 |
| salesforce.com |
14353,7032014187426 |
6775,2299747113139 |
7012,1293318201788 |
30052,2412489247509 |
28727,6614129934460 |
83561,8315908196383 |
2023.02.03 12:00 |
| travelers |
80870,8563009090722 |
24215,8644560389221 |
47192,7274119416252 |
28667,8276417274029 |
753,661935238168 |
66428,4368953285739 |
2023.02.03 12:00 |
| unitedhealth |
5681,2510369750672 |
22761,9422555505299 |
53905,933638196439 |
45702,6825651358814 |
79657,5247594728135 |
91254,8666764800437 |
2023.02.03 12:00 |
| verizon |
65410,2130595496856 |
10793,9413590305485 |
87448,9435321753845 |
77295,6831675549038 |
79984,150898727589 |
54763,2717486857437 |
2023.02.03 12:00 |
| visa a |
74251,8342905906030 |
9940,7500283941627 |
90049,7636688472704 |
18693,9572919043713 |
1471,4145260504447 |
89955,5537500963547 |
2023.02.03 12:00 |
| walgreens boots |
50789,3565630381927 |
23632,3044551084750 |
88133,1488550798968 |
17114,5354138044641 |
36192,2790569933132 |
47678,2363871731796 |
2023.02.03 12:00 |
| walmart |
22259,2497226851993 |
91956,224222536199 |
26482,4671783219092 |
29418,73143728078 |
30147,3935613529757 |
75735,2019530269318 |
2023.02.03 12:00 |
| walt disney |
15724,9442664897070 |
15925,1719360230491 |
35880,587923871354 |
72569,8666824102402 |
41536,9620013521053 |
17114,2966779363342 |
2023.02.03 12:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4931743569,14 |
44430414495,285 |
| 2 |
www.google.com |
9317753329,873 |
1127650030,125 |
| 3 |
youtube.com |
3621596052,188 |
97937422479,228 |
| 4 |
linkedin.com |
3490389116,682 |
95033880091,81 |
| 5 |
apple.com |
1575931451,818 |
80745344610,354 |
| 6 |
play.google.com |
2245512158,722 |
59344066633,628 |
| 7 |
microsoft.com |
3446061793,502 |
15489800228,613 |
| 8 |
youtu.be |
9402027387,178 |
61626911769,434 |
| 9 |
wordpress.org |
1914186501,61 |
71755743074,124 |
| 10 |
adobe.com |
9334912329,729 |
24777219026,296 |
22714641503989697,
26499851420521737,
47333692759275441,
6613868195563556,
15300362184643747,
51558218663558361,
1288344385102392,
21878356207162141,
29834181629121305,
45457793585956097,
44784080749377609,
66733261663466689,
60551246209070089,
44190530339255929,
3829879034310580,
25030599627643825,
26055426849052309,
17399074230343105,
86085468670353297,
2492216695100070,
65957220224663617,
88803569134324785,
68394816759973769,
18683084333315493,
93839094322174785,
45820395043119793,
52936381055042145,
89464582176879057,
91606316715478897,
46922266669571401,
7410726742818953,
21980716288089753,
23483317391946913,
6855273200199009,
63392733037471769,
10954617010429503,
63397925300523641,
96595517871901393,
10440111532807351,
30021740496158601,
79419480171054609,
42902380973100665,
88395792245864865,
45843488583341241,
66022075712680817,
75438304711133249,
64718621550127865,
6898956047371031,
36798811610788105,
97770725097507233,
23101719142869117,
29541497910395265,
8483528252691032,
18292386597022417,
41415618034079673,
23202845687046649,
24156262679025533,
53190959524363281,
98472189856693153,
92554163932800289,
91800203360617169,
37927068024873737,
65411489689722657,
44720763899385929,
58580253319814801,
2401845948770643,
51216831104829905,
68181616952642801,
58080359688028697,
78623999189585441,
34788130689412357,
20331075973808765,
67932071583345537,
71496448293328289,
72556483605876561,
30898527009412649,
32043080916628241,
20875511923804881,
13651619106531145,
99664871953427793,
8087764866650106,
53913844889029865,
34010061807930469,
19004955375567081