Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9485992016271 2907268204727 4266695571133
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7263,7965238993057 |
99711,5869964021259 |
75561,7333154091612 |
45865,7138656396419 |
8937,7567798066885 |
2450,5408906512894 |
2023.01.29 14:24 |
| american express |
57953,3338087666780 |
46272,6739043341950 |
62806,3718473538757 |
77341,7111751246267 |
13799,7072497690097 |
28146,9382034530864 |
2023.01.29 14:24 |
| amgen |
31715,8387983660214 |
96819,2657491448336 |
12953,3948545195163 |
6070,2021458684467 |
19138,578034962528 |
78915,9469791282900 |
2023.01.29 14:24 |
| apple |
79112,2477838136256 |
66085,8804878359661 |
457,6853378987872 |
42138,5840869727545 |
1915,8840948864818 |
25800,6472056061030 |
2023.01.29 14:24 |
| boeing |
25595,313952462748 |
35839,3939223736525 |
73865,6398338726722 |
33213,557949589566 |
47864,3003107891419 |
32155,6081574256532 |
2023.01.29 14:24 |
| caterpillar |
69517,3822438986972 |
81031,8865437284112 |
44005,5994455646724 |
83353,2311663008295 |
84723,4943676250987 |
11166,8517929986120 |
2023.01.29 14:24 |
| chevron |
17971,5330326249823 |
43588,1988521898166 |
41713,6938712783158 |
84606,6730697518215 |
72527,2044385275804 |
6700,4639115408063 |
2023.01.29 14:24 |
| cisco |
84428,3991179522127 |
51971,3229046394118 |
69943,8412506035530 |
93107,3945940509439 |
22350,7413653591648 |
28114,6635418981314 |
2023.01.29 14:24 |
| coca-cola |
34082,1146606360563 |
89471,1880403026008 |
60903,63623362221 |
3984,7887337855064 |
53940,4757132730447 |
98759,9565224726685 |
2023.01.29 14:24 |
| dow |
16959,8336437717081 |
62960,8948510764167 |
3809,6965843504295 |
35877,8823547000066 |
9571,8784691169858 |
20526,7951310449280 |
2023.01.29 14:24 |
| goldman sachs |
71972,1363214044832 |
18973,9432142237202 |
87769,4708628752269 |
60676,2184976874851 |
58553,5014643208124 |
40654,1945517729037 |
2023.01.29 14:24 |
| home depot |
50783,4463712917641 |
98329,472216187045 |
92209,9708715337329 |
375,916691161693 |
80452,6333363167942 |
98653,8425976051949 |
2023.01.29 14:24 |
| honeywell |
32993,3452828102746 |
72496,4256229703315 |
22376,9302116446198 |
22076,9434716487304 |
6654,4104791111313 |
88669,9442198127509 |
2023.01.29 14:24 |
| ibm |
88135,4934419943020 |
16272,4668654981070 |
99491,5692554907874 |
66142,5027329726145 |
1563,6447028294206 |
54996,9377113473602 |
2023.01.29 14:24 |
| intel |
61558,5536986836233 |
2939,4200896690600 |
18704,159006570466 |
26269,5169556676411 |
36119,9876395799220 |
94258,5849353950471 |
2023.01.29 14:24 |
| j&j |
91786,1633326536976 |
52841,9843842741102 |
57382,4150929162279 |
92861,4551537516527 |
90854,913215880283 |
92202,9034412261099 |
2023.01.29 14:24 |
| jpmorgan |
66058,5834365207702 |
40618,6762038618327 |
22814,9561287905090 |
61392,8437137138099 |
50983,6432956731879 |
26381,6968624745496 |
2023.01.29 14:24 |
| mcdonald’s |
65920,5264906575904 |
21382,203797980212 |
51414,1563967810944 |
60532,4319814629853 |
31973,1337222373114 |
41637,8935412000865 |
2023.01.29 14:24 |
| merck&co |
54882,3449698244222 |
34870,4573500645347 |
43630,2707142019645 |
36080,968684917316 |
85416,7669654893689 |
77308,822900733911 |
2023.01.29 14:24 |
| microsoft |
72310,3869875627570 |
92601,2329217544757 |
3029,1898071705364 |
92979,6894795666449 |
71630,1436023721472 |
70986,2304280661047 |
2023.01.29 14:24 |
| nike |
30000,3151745582000 |
66241,6197285880335 |
44890,787752666511 |
51327,9977119490505 |
42375,8619647407905 |
45507,8600365039893 |
2023.01.29 14:24 |
| procter&gamble |
13268,8158533042297 |
95691,9868296659552 |
58282,7299773492851 |
6912,3059130744078 |
11697,9951235270128 |
53884,1472481484525 |
2023.01.29 14:24 |
| salesforce.com |
18494,4686190583744 |
83673,9012285261415 |
61223,5465870802291 |
13166,9122205837630 |
86177,7940661218018 |
53195,3106584339403 |
2023.01.29 14:24 |
| travelers |
87285,452189608478 |
30838,2965864795261 |
90719,7634323970415 |
15663,398626443930 |
57929,1135279792361 |
2670,1621044958011 |
2023.01.29 14:24 |
| unitedhealth |
84351,958120506257 |
46802,9604702410289 |
9094,68523990922 |
10772,2758662756533 |
47548,9444461050444 |
17710,876928884537 |
2023.01.29 14:24 |
| verizon |
49104,3087513940409 |
99992,3527948241681 |
10282,5318626449444 |
66346,9756589042955 |
57709,9718236420304 |
27225,4842653074302 |
2023.01.29 14:24 |
| visa a |
73526,4288683678024 |
52413,3145417408087 |
54240,5508202626370 |
47665,3859016760253 |
64664,9446638068185 |
34638,7375678913668 |
2023.01.29 14:24 |
| walgreens boots |
95152,4540903070011 |
1344,4269876643084 |
39854,1905289688148 |
51469,8895695977845 |
49929,5145940254443 |
24237,6020978791640 |
2023.01.29 14:24 |
| walmart |
4646,9058176809922 |
57776,6235382761807 |
87765,8500021677465 |
10781,6128973620944 |
27888,6319315358997 |
92744,8212668835186 |
2023.01.29 14:24 |
| walt disney |
18276,4040853399784 |
20717,8293841122650 |
34875,5535404770636 |
56696,3002653536387 |
764,5803861706518 |
72726,4061671961099 |
2023.01.29 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
934635662,529 |
65212113970,759 |
| 2 |
www.google.com |
3596775844,102 |
34292056831,283 |
| 3 |
youtube.com |
6052603135,401 |
24711133587,577 |
| 4 |
linkedin.com |
3663049355,59 |
41910546087,264 |
| 5 |
apple.com |
1775031863,610 |
54545125738,401 |
| 6 |
play.google.com |
4232823914,46 |
53357287962,564 |
| 7 |
microsoft.com |
1377693527,923 |
93149554916,924 |
| 8 |
youtu.be |
2058958933,97 |
75756149041,300 |
| 9 |
wordpress.org |
6254904857,410 |
5784091307,986 |
| 10 |
adobe.com |
5107571972,401 |
26792388782,117 |
51503522414714097,
16778007522225381,
11167573416605593,
75114675424993041,
97653061384335169,
14445481169968845,
68559139175340537,
16019663820043207,
63961400790140033,
81386998109519489,
84123273752629761,
36210174718871713,
17107035405933857,
76167256524786353,
61519370507448913,
37330697523429993,
57026034919545057,
70387249719351529,
97216640692204241,
40310850366950033,
60703776404261593,
97112430632114417,
25568177411332729,
90060324361547825,
21499219210818409,
63190704351291065,
82770266616716977,
30714029772207141,
34127860795706513,
57060485612601041,
94650293979793793,
8670124271884562,
48499888181686401,
19869937282055617,
24559299182146789,
40586230950430033,
14937119232490659,
14525991166010501,
50830756034702065,
30034874845296145,
76033638045191761,
77952468255534769,
92626458266749985,
58681206684559585,
15547784371301533,
22401550365611913,
10132875433191659,
61874407297000289,
10129048675298691,
4349292488768698,
41925132228061561,
19951423490419985,
82634185021743185,
97367548104375601,
39063730230554937,
5794916348531843,
20628002146258953,
73901272937655457,
92413882678374657,
40008779475465417,
48324171965941785,
18159745447337629,
93482004525139921,
17089811060577631,
61778497323393825,
38299401104450225,
66374627035111193,
60565881058573721,
92728239251300689,
82473753159865745,
85335852159187201,
46889337757602337,
72016054159030321,
19218314765021205,
53373090364038945,
72391603933647281,
21637424128130081,
60154309729114177,
70585502125322817,
18730481900274753,
98683224385604257,
36067629000172017,
15280707599595191,
14066663477569819