Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6788456332870 5483727511019 8512465618551
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63633,3541297623888 |
4609,2657229532488 |
30392,737751559355 |
81142,289457314648 |
20812,8289507492446 |
97589,5362381134183 |
2023.02.08 17:17 |
| american express |
81219,2284963116982 |
49345,3623108458706 |
63619,4701054170728 |
66847,6749299415388 |
82329,1457359190099 |
44543,9903883635998 |
2023.02.08 17:17 |
| amgen |
2506,3300787671470 |
15547,7039043707774 |
87846,67141191103 |
55332,5147758331150 |
36085,5993970213458 |
78050,6647634967231 |
2023.02.08 17:17 |
| apple |
67318,5919143091888 |
69371,8812845386565 |
42087,6695917649195 |
41753,2330470890739 |
89809,9109652438202 |
59536,5342720737681 |
2023.02.08 17:17 |
| boeing |
38108,2638264843263 |
20921,2043603435159 |
40957,6546284859069 |
19475,4346211408265 |
98471,3502162648365 |
13853,8631587717683 |
2023.02.08 17:17 |
| caterpillar |
35694,6918411026709 |
37794,7177742659115 |
29124,1584333912470 |
38254,9644103017636 |
75035,762469912880 |
84570,1712127588690 |
2023.02.08 17:17 |
| chevron |
74584,2632174929604 |
40426,6439268328250 |
17419,9996177828871 |
17820,5552533976734 |
26345,3874009223655 |
75962,6730066710152 |
2023.02.08 17:17 |
| cisco |
4203,9543624483049 |
10763,267366617919 |
30458,2461533239112 |
88990,6615090975538 |
93800,2678300389089 |
37929,2292325510644 |
2023.02.08 17:17 |
| coca-cola |
42627,7618211260997 |
19365,1766111310572 |
83807,393376932480 |
34783,5839068740607 |
30256,7520837383345 |
22784,4767379229889 |
2023.02.08 17:17 |
| dow |
75171,4060326144100 |
3200,151457889006 |
79344,7916050618515 |
68816,8354629455135 |
74597,7957802726888 |
86220,505462237634 |
2023.02.08 17:17 |
| goldman sachs |
4194,7520950408653 |
71206,9799280236476 |
1993,913386847824 |
20917,4461885103956 |
85316,4028034275398 |
62280,6912279292010 |
2023.02.08 17:17 |
| home depot |
44215,9706235313789 |
27514,7446963074618 |
72271,5029685106129 |
22144,4744087914005 |
90901,2534255515785 |
48956,7024346622639 |
2023.02.08 17:17 |
| honeywell |
4504,1777070406825 |
53790,7909981240519 |
97349,4000972150825 |
84155,154209104367 |
15220,5535996695981 |
99535,1721173361876 |
2023.02.08 17:17 |
| ibm |
64494,2045095087961 |
61831,4980981661939 |
60732,2411054880359 |
18933,494540571236 |
21173,4644608986564 |
79416,9344362895936 |
2023.02.08 17:17 |
| intel |
96743,155845955015 |
40885,8764305347577 |
26902,8983996612952 |
57887,3140407605097 |
7611,1167628047988 |
10504,495940158144 |
2023.02.08 17:17 |
| j&j |
51687,9465832333081 |
6502,6690522762947 |
50019,603638603353 |
84117,1451212577522 |
26488,4594754590653 |
64322,8721863054671 |
2023.02.08 17:17 |
| jpmorgan |
70059,8325455193408 |
92165,9123099665158 |
29701,7157907276415 |
84675,2644358281978 |
73138,2555913371034 |
14087,3854702227 |
2023.02.08 17:17 |
| mcdonald’s |
15400,7197315604426 |
31443,2300977013074 |
83650,4194651162252 |
27970,3533543855884 |
36605,3447066438385 |
2241,8662312524394 |
2023.02.08 17:17 |
| merck&co |
40508,8635762743652 |
1136,6699438737706 |
32306,6545719346032 |
54214,236326805316 |
48712,4637705422938 |
93595,7841238728725 |
2023.02.08 17:17 |
| microsoft |
17957,7826889036224 |
4856,9109365935438 |
3829,1894260640257 |
91133,1922712395899 |
90916,2257482954301 |
42237,7456519901753 |
2023.02.08 17:17 |
| nike |
64522,7020606584847 |
9901,112617611886 |
4677,1214130376466 |
87750,4518378064968 |
98499,8888455242850 |
12179,3080410454423 |
2023.02.08 17:17 |
| procter&gamble |
54342,6639118599706 |
33168,305349137635 |
12769,2676163730212 |
81466,3072436726653 |
5031,8632184877061 |
21819,885855178349 |
2023.02.08 17:17 |
| salesforce.com |
5265,1295023309067 |
28086,9618021766656 |
35526,7032256987878 |
70746,4640379921 |
40529,8064605426044 |
1173,4520536595956 |
2023.02.08 17:17 |
| travelers |
92788,8892188128084 |
90390,9128628922627 |
77807,256731468253 |
22091,3214817969129 |
68959,5525776636787 |
35202,8172674090602 |
2023.02.08 17:17 |
| unitedhealth |
82020,1666754973121 |
12452,8704993138090 |
2990,3426913488657 |
95909,825385367498 |
47220,2399415890687 |
4435,8274443061092 |
2023.02.08 17:17 |
| verizon |
94317,7517948802561 |
82791,3484536451288 |
55826,8396341432818 |
80051,4861290031113 |
72886,7043987712823 |
39900,5069172936492 |
2023.02.08 17:17 |
| visa a |
73008,6198958330788 |
82840,4196569249034 |
17248,1804158012383 |
23693,9926675339230 |
34710,3614354161546 |
86317,3769852835686 |
2023.02.08 17:17 |
| walgreens boots |
70413,8222516793758 |
45953,1763204447926 |
6220,5038645341993 |
377,53605567664 |
25566,8316730950028 |
35382,8139148377814 |
2023.02.08 17:17 |
| walmart |
67131,1543215070852 |
30005,4001601948403 |
85873,6990357367322 |
90708,5887921964750 |
31894,7354765795172 |
845,4914050670341 |
2023.02.08 17:17 |
| walt disney |
91590,2453734553420 |
48408,2629836797715 |
60681,3472394486890 |
63997,3109356369824 |
16950,994927841239 |
48726,2316843969748 |
2023.02.08 17:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5343407034,229 |
26365589910,24 |
| 2 |
www.google.com |
3792138515,375 |
66568620503,976 |
| 3 |
youtube.com |
7707455913,427 |
20769648254,486 |
| 4 |
linkedin.com |
722056963,969 |
81447041035,189 |
| 5 |
apple.com |
525630541,154 |
10705908807,127 |
| 6 |
play.google.com |
6299975231,609 |
11677643238,176 |
| 7 |
microsoft.com |
4218375609,496 |
10239975434,926 |
| 8 |
youtu.be |
2679245943,918 |
88442959544,803 |
| 9 |
wordpress.org |
1456062524,149 |
82554951823,525 |
| 10 |
adobe.com |
5224813833,492 |
50004166877,294 |
70773815130814913,
98973103426396849,
59333735238760713,
72890553576871761,
28578811557963493,
37697228044271473,
97168968198820945,
31588283693417909,
65496769547462465,
73475283430889249,
12607458699494601,
71758864214643841,
36256765061989425,
79664146527647969,
74245041469112033,
77132871234789489,
86873538233339793,
12653104774653913,
93978877458721393,
20904749212786557,
71034983312711121,
11962216626852751,
13858771417289973,
14886775566264987,
67714999523013833,
36553779989480977,
42063872283324601,
7738466467708350,
32553518796339633,
63700974825769665,
96389456978067761,
51817416865378617,
16939820768311621,
29470268730074169,
50014179991558193,
33476387290284037,
8976995246484877,
89253114908933633,
88989104283973569,
2191307721659542,
92501949518918993,
37026562122628097,
47057731915265321,
12886459194123745,
32167641585692765,
86409810977056625,
17421280080452563,
11820093821734191,
2697749482467771,
45279799122363329,
91665380494669073,
73761092824861409,
24194790376350285,
23478142498061061,
67154098255559801,
69887998513877393,
64414537930861113,
94221869623288513,
51679589226841929,
91083520557731393,
83695762837305665,
12404329422861339,
15720559377223255,
35478143813088537,
65514785796403889,
71130238333716993,
59514129394665361,
57822542078793049,
7905538938939572,
96892814477905633,
6970134796574713,
34715685015544297,
73695373674854641,
82856942573562273,
36045883456245065,
9222193760797383,
51433794666081665,
20858689211308957,
45850946428254249,
85572662902995953,
37094776052981617,
68545898515731097,
1594232488423587,
80317825265228753