Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8178545185365 1066950014793 794789730572
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22434,9970363224857 |
34813,760362972506 |
51268,8044200125151 |
38328,2716331733391 |
17694,8808573684656 |
81738,7195914071054 |
2023.01.27 15:01 |
| american express |
4238,9463284164668 |
52664,612678122707 |
63263,2166559230537 |
20314,9794505480677 |
38313,2638370930218 |
51555,8192204218358 |
2023.01.27 15:01 |
| amgen |
69359,5726991430857 |
56799,5114358910360 |
67940,6474675824866 |
36753,9037338728086 |
64451,7156501365826 |
97978,1571787856520 |
2023.01.27 15:01 |
| apple |
52008,3630477217958 |
42882,6970095653087 |
24391,2461819904857 |
41661,2862848495134 |
19252,9432377656922 |
34756,8251366694458 |
2023.01.27 15:01 |
| boeing |
15990,5506904665381 |
80459,5430229865015 |
81453,3201340232045 |
36225,5081089320593 |
89284,9302320177667 |
1955,5722273108550 |
2023.01.27 15:01 |
| caterpillar |
57770,3870747480542 |
47597,2222035056912 |
10273,4557313537226 |
37939,6227950337343 |
81878,8081942503341 |
31981,626841662452 |
2023.01.27 15:01 |
| chevron |
5438,7364055719227 |
34897,2468866477721 |
67965,6965216780082 |
7203,8395370263607 |
24722,8766105347313 |
38257,617397045717 |
2023.01.27 15:01 |
| cisco |
19675,7448034221307 |
56985,895777242259 |
67504,5893934601918 |
66181,2527350406163 |
97647,1377662187443 |
47494,791930928827 |
2023.01.27 15:01 |
| coca-cola |
59350,8543208376505 |
70199,4122766484507 |
66252,217927256600 |
47497,7168913292699 |
75820,8239298304543 |
96378,4378416356631 |
2023.01.27 15:01 |
| dow |
52046,358012947254 |
27738,7676636534744 |
91242,6599386758172 |
82941,1091563878581 |
40475,3992519951426 |
19874,797775378451 |
2023.01.27 15:01 |
| goldman sachs |
98865,8605391476304 |
33252,9651136635803 |
99831,8074511247688 |
4431,5918029393070 |
66178,7462948830799 |
408,3242870508694 |
2023.01.27 15:01 |
| home depot |
76809,4790404024534 |
4118,5262859067880 |
30298,49563571811 |
96413,8234217418358 |
4076,2415062054061 |
59109,9531694818289 |
2023.01.27 15:01 |
| honeywell |
90145,4204887538218 |
6233,3061869791709 |
81975,2610599817709 |
38597,8083862042986 |
12160,7184770959430 |
77350,1199044962414 |
2023.01.27 15:01 |
| ibm |
52593,8178066243418 |
71171,1877001835965 |
56411,7157870233059 |
51199,3321891166270 |
19483,5531656146050 |
85848,4977976586670 |
2023.01.27 15:01 |
| intel |
55813,8226025663317 |
32122,5988796241582 |
6411,9123047967442 |
55205,9655536529609 |
33280,6143749756739 |
27175,1525342999958 |
2023.01.27 15:01 |
| j&j |
87544,6577051496134 |
96093,9970340873115 |
37619,7344203726389 |
11694,9021104662680 |
55223,8286460191012 |
8982,1163285048679 |
2023.01.27 15:01 |
| jpmorgan |
54444,6017978843302 |
44852,7392604681664 |
15497,3069926449098 |
23706,7130854711868 |
12960,5582775278017 |
31197,1937039834448 |
2023.01.27 15:01 |
| mcdonald’s |
47059,8640142013319 |
15926,8033758755774 |
47839,4309982690029 |
95592,3538241344505 |
8871,9168306798675 |
35086,4648856641725 |
2023.01.27 15:01 |
| merck&co |
65126,4677968053148 |
36700,2034780499526 |
29645,4568067807705 |
31981,8408758668229 |
5861,7683241763153 |
58014,2135681645014 |
2023.01.27 15:01 |
| microsoft |
7532,8171944622882 |
92666,2049120329321 |
37548,2386187310331 |
39862,8460543151014 |
10264,5578736537137 |
64944,5810221093707 |
2023.01.27 15:01 |
| nike |
98888,6053403662518 |
93485,775753417984 |
52218,2857044660487 |
54247,1734220990912 |
75351,9094571368769 |
37691,499440962449 |
2023.01.27 15:01 |
| procter&gamble |
36627,6967067038641 |
89082,4248685836792 |
46504,4709562985227 |
63844,5403477014043 |
28816,5650903843344 |
74526,6636227513664 |
2023.01.27 15:01 |
| salesforce.com |
80371,1438757516444 |
50968,9063420481980 |
70175,1591072571464 |
48737,6906213280745 |
76445,4222104018555 |
76820,2866186695174 |
2023.01.27 15:01 |
| travelers |
70792,3106576763094 |
46005,4614161401988 |
22012,8369409176522 |
51137,5863787312992 |
53365,4021801999771 |
1125,9986785016954 |
2023.01.27 15:01 |
| unitedhealth |
87314,6496840636246 |
53903,1612872597762 |
21478,2842859383673 |
82492,184835633263 |
42817,3345870776102 |
92483,1299110953697 |
2023.01.27 15:01 |
| verizon |
49370,4121897695587 |
82054,2581419581548 |
83441,5887290937827 |
54477,5423150397838 |
89939,48013967462 |
374,1195015832782 |
2023.01.27 15:01 |
| visa a |
84175,5150914168917 |
70589,3753899363801 |
91728,7171276300215 |
37407,7904081158340 |
36682,9130946421065 |
95170,5815861416050 |
2023.01.27 15:01 |
| walgreens boots |
19739,7766053872183 |
60007,6255422704854 |
11120,5248953169212 |
75546,6048868000508 |
93709,5759857892991 |
86303,7714852583595 |
2023.01.27 15:01 |
| walmart |
16472,4077893868089 |
31381,641016531736 |
41260,3175314785913 |
18361,2543330984191 |
83263,8894835519605 |
62973,7498945123517 |
2023.01.27 15:01 |
| walt disney |
60662,37914738060 |
54031,9734228760936 |
91689,4919980047271 |
55501,1142666963861 |
26861,1550787230954 |
73981,3797958572396 |
2023.01.27 15:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5202316652,927 |
7421175624,459 |
| 2 |
www.google.com |
2461736333,506 |
42595674284,946 |
| 3 |
youtube.com |
4240171304,910 |
26532582846,776 |
| 4 |
linkedin.com |
648500086,917 |
92980183103,811 |
| 5 |
apple.com |
9811870312,717 |
34389527562,832 |
| 6 |
play.google.com |
343856104,712 |
39839617536,836 |
| 7 |
microsoft.com |
2762019146,760 |
78493667115,177 |
| 8 |
youtu.be |
6932091280,544 |
12334499322,214 |
| 9 |
wordpress.org |
4703145046,198 |
67181178835,717 |
| 10 |
adobe.com |
7026658888,98 |
66174852336,127 |
92707435227930545,
7233104482293130,
83225627150386577,
82452067593112593,
22687309002503753,
58355736080557105,
5420878529548646,
21448694681748749,
20410388708114625,
50652981782332065,
51438799127936361,
21827385202050209,
39178240019828081,
41461062943562865,
59651051368564369,
49703196808695793,
44374808901920913,
36691851075738673,
45234082778915761,
82517611095681793,
84725179662927985,
61749895056709649,
82790068816393617,
71478127175942065,
22302889544516801,
77996392315253617,
94128170143812897,
44936162745580081,
93299976550042625,
82261503348127009,
40526590589433913,
5309514515101911,
88901001494377857,
12501835590228439,
61145284259691833,
2056476147845388,
35892793955281377,
36016522115096449,
47004960943013433,
21883320296183229,
29625758249312641,
43049539159983401,
99703490175306801,
57060338556766513,
74382927687838673,
45954494643956425,
71286542108282449,
99810917815193537,
93265374749898913,
94322627922520049,
7332200184464456,
281122932210565,
60185475274920465,
61907856911420825,
43792294338345529,
76498286752030257,
83670889865607025,
97171981027349825,
7533527910709382,
76377846766263249,
93554161535575985,
96825973875820641,
73596350569278001,
25028247246518733,
8949645189568401,
21272384328767657,
15729979285970331,
59506839513778689,
57851152308285241,
83105890871956945,
5205873632803560,
75061499234288929,
79152003582566977,
72251143539324401,
26465799892321229,
68601987091824417,
70961331715807321,
84860665071755649,
62064852751791481,
11419407604262233,
29239787533879281,
87296343315392737,
54245299194008113,
20885221473872661