Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5989313041792 5590585819446 5793908755295
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98159,5504544964061 |
76688,2373320730404 |
45735,8691091951915 |
11945,6523131779396 |
11318,9774866090157 |
86455,1461602863856 |
2023.02.03 13:30 |
| american express |
19823,1664965730161 |
40494,2277922462672 |
16144,5365216443316 |
17952,1174322613515 |
98853,3499689321034 |
52046,2896304014139 |
2023.02.03 13:30 |
| amgen |
15148,8767807474360 |
98722,7504040184431 |
43584,5666028466076 |
68270,4174219542183 |
11706,4495668825694 |
65476,5743977511302 |
2023.02.03 13:30 |
| apple |
31868,7742016925477 |
22672,4318476016634 |
75169,912590543740 |
57801,9499155855738 |
25776,9829415986315 |
17771,4191914703697 |
2023.02.03 13:30 |
| boeing |
51947,3572204830125 |
53663,5079854642973 |
70719,570757258684 |
79762,8586621293799 |
93386,7848278367892 |
60907,3696958026849 |
2023.02.03 13:30 |
| caterpillar |
35144,2917568744161 |
78712,4684880264104 |
74133,4418717846275 |
4289,599998347462 |
21608,2695967066102 |
49185,9677617796697 |
2023.02.03 13:30 |
| chevron |
36086,698553249240 |
91768,6186113893055 |
5280,953851970844 |
3781,5722601669841 |
45261,5744265918620 |
8025,1597950956785 |
2023.02.03 13:30 |
| cisco |
63151,8778614974581 |
1846,5653587910347 |
66269,6275233733468 |
93506,141200176441 |
91929,7221723510884 |
48261,6606040047482 |
2023.02.03 13:30 |
| coca-cola |
16405,5254938215949 |
72061,3801176133566 |
79510,2124512763694 |
34788,1559462896549 |
28231,2655567582697 |
77456,3351035248489 |
2023.02.03 13:30 |
| dow |
36095,8123605391011 |
90737,8135476359167 |
38679,9876093235799 |
97335,182894491591 |
86548,9917999566533 |
58365,5281601552852 |
2023.02.03 13:30 |
| goldman sachs |
61933,5187028343790 |
54229,5386035777629 |
24088,248882169836 |
19921,4049193211832 |
55039,9198114224710 |
78504,3454725667835 |
2023.02.03 13:30 |
| home depot |
13227,1329163280316 |
50142,4145693001338 |
39848,2759765358642 |
74968,7594150421210 |
8834,6570365172811 |
57297,4751242063940 |
2023.02.03 13:30 |
| honeywell |
64465,5463054096327 |
49342,5101166618988 |
53811,770618957468 |
3828,1574286967516 |
59577,5805569901132 |
69604,8366399155930 |
2023.02.03 13:30 |
| ibm |
60545,8952398574912 |
24156,1558272456751 |
81506,265961722471 |
50130,9473139788025 |
15952,27186693624 |
36189,5579855870456 |
2023.02.03 13:30 |
| intel |
27870,1115561043844 |
31741,3670322806575 |
76860,8903633076698 |
84216,4132384625264 |
43667,3355701426045 |
92336,9747740845196 |
2023.02.03 13:30 |
| j&j |
41264,9616319416091 |
13221,83967689425 |
54219,8282350562513 |
84504,1476341388189 |
72348,865959222429 |
30347,5385261941702 |
2023.02.03 13:30 |
| jpmorgan |
11320,8047611969524 |
48585,2727045947686 |
80748,8477234523744 |
83070,861750724726 |
95928,1480908119120 |
45321,7278721784242 |
2023.02.03 13:30 |
| mcdonald’s |
3846,2953638406471 |
14112,4751228373498 |
63094,644657653757 |
44990,435660220683 |
2610,5820997036063 |
5197,5682866387070 |
2023.02.03 13:30 |
| merck&co |
41034,8969994764776 |
71593,1338096740656 |
98360,193821620197 |
67234,967874932103 |
82415,1581760421396 |
36950,6316232262180 |
2023.02.03 13:30 |
| microsoft |
590,2001822702587 |
71780,9651790517383 |
34828,1710056518205 |
69306,3867272022181 |
46637,8341618715786 |
86186,973034761847 |
2023.02.03 13:30 |
| nike |
89863,3117469619029 |
14087,9247253444046 |
89385,1928322897293 |
49302,3041814253666 |
8984,2089327611030 |
43800,734271649272 |
2023.02.03 13:30 |
| procter&gamble |
22832,1103269685992 |
17022,524582825602 |
26851,5397067465820 |
68409,2744025052526 |
73989,4018798074686 |
23959,881620994770 |
2023.02.03 13:30 |
| salesforce.com |
57289,9326327876188 |
47489,392549522222 |
76680,3367393412628 |
13656,6654222961516 |
64849,2774279271253 |
59015,5423329686747 |
2023.02.03 13:30 |
| travelers |
47027,831596241333 |
84652,5600919835270 |
29210,2845054944046 |
63352,5204073083587 |
39484,8037338070572 |
57287,6633354737424 |
2023.02.03 13:30 |
| unitedhealth |
34345,2569471001626 |
93774,833295704797 |
65883,1773195364513 |
17150,2317123678513 |
10996,6463809716516 |
27097,8767469832674 |
2023.02.03 13:30 |
| verizon |
98313,4075257489458 |
54217,6316066165455 |
68496,1323169204407 |
17394,1552138929256 |
21548,204539801926 |
71531,5075689298101 |
2023.02.03 13:30 |
| visa a |
30496,3488250253723 |
2798,6997919376009 |
15256,6008418295533 |
36313,4959993860685 |
85779,3008653903381 |
57933,5166158382781 |
2023.02.03 13:30 |
| walgreens boots |
47819,7508206269704 |
74833,5881372508593 |
39721,192955262028 |
46489,3803219120019 |
42683,70535140113 |
1193,1117749512196 |
2023.02.03 13:30 |
| walmart |
13938,1858681146987 |
26699,3548469790258 |
20633,9822947210633 |
86242,5112815694884 |
33112,8903921470047 |
21108,4836785788648 |
2023.02.03 13:30 |
| walt disney |
49124,5742009184324 |
97968,3490229072050 |
87507,5590069219471 |
86564,3532512360253 |
30983,6139669516124 |
94139,7070291475393 |
2023.02.03 13:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2514826395,408 |
82261300646,5 |
| 2 |
www.google.com |
3008051552,935 |
15314101056,336 |
| 3 |
youtube.com |
3916786281,453 |
56532532676,950 |
| 4 |
linkedin.com |
1009174171,713 |
56990296441,413 |
| 5 |
apple.com |
827808870,139 |
54069083185,235 |
| 6 |
play.google.com |
8605491529,354 |
47537919647,743 |
| 7 |
microsoft.com |
5508048791,223 |
59675454535,40 |
| 8 |
youtu.be |
2121501761,231 |
37559318077,464 |
| 9 |
wordpress.org |
6377408407,199 |
46831762977,939 |
| 10 |
adobe.com |
1322223112,622 |
27447221801,524 |
83979754475876689,
17490625800564887,
4297463409602643,
63552075950428841,
12782898405566813,
4162952629849315,
34568917425349357,
3243768773972989,
38081703335046769,
78026306629180913,
44708834821358321,
24902451690286397,
71221351157873873,
77751684701070193,
46204273123294113,
40766099281609057,
77448945632204417,
85458014905452737,
16970540303736927,
99854446435347201,
36041088635101913,
77916719578206545,
82423647865653041,
27421295037493109,
88310005096718673,
81633718824014065,
29837189894169569,
97548293555155393,
25293221836909653,
34425756288692357,
5441756872460247,
1681522605940700,
33448580699041485,
64637111593037841,
36149628413841129,
80172559758648273,
68508957093581561,
42800723109394313,
39249767735600473,
71437956206500529,
75669619860127569,
60578612843528393,
59607845544815065,
6565350806340576,
33426884654909373,
56398562388494609,
16182962711900473,
21759344078600409,
45219622552394865,
50664460286499,
50888013700023297,
53559968015179041,
38312503648921849,
70329575799405577,
66582709271460769,
5122044263407589,
94839207082986833,
47759138885885481,
23827563505619765,
39348120056092737,
95315596833825105,
96123089734464881,
53826767485588793,
61130103003233673,
4278889484703542,
80415641004219649,
41403991729021073,
74563873978331681,
30336300143972041,
57278766809031369,
86660981876775617,
39171338593587281,
28101468225941061,
35947241634130477,
41254967218264937,
9183479938656093,
71042044181376697,
48069123644381761,
23189003486186265,
23915201704949141,
70379994157701729,
82634796155616641,
38306451728567481,
91500481311231857