Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8810279411264 5473227263429 8760268562474
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8007,4830653700047 |
32977,1249961261638 |
95902,8419157685712 |
35821,9965496123769 |
57261,2210627249443 |
86167,1466213534587 |
2023.02.05 04:20 |
| american express |
30709,3481105607935 |
34559,2872812263668 |
60745,4669435094111 |
28632,1796041037888 |
56832,8559710150585 |
34084,9751904141158 |
2023.02.05 04:20 |
| amgen |
69927,6294081569650 |
97033,5802973317914 |
17674,8463556608186 |
56129,2567915124819 |
32943,8910538894125 |
38179,2884392715060 |
2023.02.05 04:20 |
| apple |
73297,7399917026051 |
28499,3055721758865 |
96106,1466543208808 |
45220,2681364216842 |
49477,7977777924389 |
55542,1022098800168 |
2023.02.05 04:20 |
| boeing |
26473,8417293573730 |
28182,8330328552984 |
69771,6226518680342 |
80823,3969697630965 |
25207,7785520739854 |
97727,4287909087725 |
2023.02.05 04:20 |
| caterpillar |
62491,5385561613367 |
68559,9543287660927 |
42962,673700603657 |
24277,1625797091984 |
80737,5277569219471 |
46816,7684161905200 |
2023.02.05 04:20 |
| chevron |
67442,9203454148956 |
3656,1691761249677 |
71813,5919702602551 |
27139,9828445096501 |
43370,5531999897212 |
81588,1313999900595 |
2023.02.05 04:20 |
| cisco |
17586,6241006348283 |
52837,4279118827545 |
40266,5056368480437 |
85671,275604440831 |
4420,5422852132470 |
98189,4738030605950 |
2023.02.05 04:20 |
| coca-cola |
60966,2246572482400 |
63639,4170170370490 |
75242,1045346548781 |
18544,4268254130148 |
2489,2219858402387 |
59601,7430032775738 |
2023.02.05 04:20 |
| dow |
81396,8673875438981 |
72585,2476557185874 |
42059,5417251521722 |
37906,5964393913746 |
16583,9074254622683 |
2436,5684784967453 |
2023.02.05 04:20 |
| goldman sachs |
41307,8810540661216 |
59604,4572553201579 |
42334,5779281514697 |
93106,329945529812 |
80259,5674411505461 |
45002,5549995698967 |
2023.02.05 04:20 |
| home depot |
67198,6354448180646 |
98183,6968558756635 |
85744,5778265213594 |
43986,6713867587969 |
44522,1657069404610 |
91905,8658015988768 |
2023.02.05 04:20 |
| honeywell |
70744,2980981864967 |
46225,8732578800992 |
20553,4865922648460 |
44174,6185859590769 |
36765,377753181384 |
7585,7909856103361 |
2023.02.05 04:20 |
| ibm |
61571,68996599876 |
82399,4182888693177 |
57435,2739917538129 |
97329,2463166164235 |
90944,9551134221256 |
94318,7668672301807 |
2023.02.05 04:20 |
| intel |
53294,3830316453241 |
43826,9781540092081 |
54874,3572964668274 |
84396,2561706784182 |
65540,3061965988018 |
12943,8609183020890 |
2023.02.05 04:20 |
| j&j |
79279,5711649358273 |
47951,1604351946153 |
60895,5553455408663 |
95143,2246437235736 |
56225,7754009687342 |
64294,1365860118531 |
2023.02.05 04:20 |
| jpmorgan |
4940,6162210321054 |
38291,9588292944246 |
57134,3260751203634 |
72570,1042743986473 |
70911,1639505135827 |
8243,2578453514725 |
2023.02.05 04:20 |
| mcdonald’s |
52125,9263840164058 |
51402,1766416337342 |
23259,6434445888736 |
3756,253694793210 |
21461,5170641974547 |
18581,8235497791321 |
2023.02.05 04:20 |
| merck&co |
7241,1372254793533 |
4820,6346549391747 |
91263,6911260960624 |
77125,9620191706345 |
30735,1541435793043 |
92085,8786815833301 |
2023.02.05 04:20 |
| microsoft |
48022,6465449896642 |
98296,1893254653551 |
81050,653843898327 |
44718,3317424841226 |
99177,9611868471839 |
50839,2243490223773 |
2023.02.05 04:20 |
| nike |
60464,5459440541454 |
24972,8192409612239 |
6301,4355231761002 |
64280,1354179899209 |
57275,6909842439928 |
77008,4853751040064 |
2023.02.05 04:20 |
| procter&gamble |
38212,5413138805889 |
44740,6894574686885 |
69546,3682427401655 |
56814,1756761600264 |
1479,5510950339959 |
36501,8252832340077 |
2023.02.05 04:20 |
| salesforce.com |
61648,8121724426747 |
15703,6082478309982 |
77336,6654098364525 |
83260,3779907263816 |
21136,823153550737 |
19724,2743621426635 |
2023.02.05 04:20 |
| travelers |
51784,8400224284269 |
40979,905871875585 |
53101,1798530626111 |
57597,9131170129404 |
72117,233565666713 |
60258,4166244035587 |
2023.02.05 04:20 |
| unitedhealth |
39160,1707135341131 |
59231,4063870375976 |
72181,9573021898978 |
23168,3382879924030 |
76948,3886959897355 |
94654,5428339228966 |
2023.02.05 04:20 |
| verizon |
5411,7791326767765 |
92083,2654597177171 |
86145,1180563368835 |
53983,3792865639553 |
95808,9496019934305 |
46988,4890854381957 |
2023.02.05 04:20 |
| visa a |
12946,458360430785 |
40221,8506219997071 |
6920,47769332305 |
26725,4607919175178 |
17550,8595469673165 |
86718,8972990354524 |
2023.02.05 04:20 |
| walgreens boots |
81685,988492267207 |
23559,5863237902523 |
48755,1821228517220 |
12916,5416510431096 |
96126,499823624269 |
80712,8227035612800 |
2023.02.05 04:20 |
| walmart |
16804,3469326216728 |
20200,1261174650863 |
29654,6718638767489 |
61521,4259896716103 |
71770,174053548836 |
27662,7868925300427 |
2023.02.05 04:20 |
| walt disney |
2219,5438580745832 |
24769,1976727554575 |
40341,1148634026759 |
9498,2202541995794 |
21372,3305588196964 |
80658,7012578463182 |
2023.02.05 04:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9370578500,865 |
49728068430,338 |
| 2 |
www.google.com |
4822236039,467 |
14676304209,183 |
| 3 |
youtube.com |
7195314630,536 |
2881431068,430 |
| 4 |
linkedin.com |
7206030163,604 |
56325192191,53 |
| 5 |
apple.com |
4015484746,858 |
73391374667,88 |
| 6 |
play.google.com |
38919240,705 |
77388591134,127 |
| 7 |
microsoft.com |
9226915027,61 |
36700842390,422 |
| 8 |
youtu.be |
5267257910,821 |
57656517253,464 |
| 9 |
wordpress.org |
6856483897,74 |
80129597430,168 |
| 10 |
adobe.com |
5400586306,949 |
35003942252,260 |
37885373318567873,
20420995121821761,
25213052285835149,
38343493128195409,
99089635908603665,
11397022660821677,
24443042278289797,
61770094605162737,
60701682791113857,
83178420970216401,
61527242232114081,
11339421849697829,
9686382487416269,
22917691012844445,
63130563497543337,
52852977672591809,
17764560459181667,
99204582488164305,
98972233990207313,
53985442966222761,
84602526761591441,
67562814243137841,
89383306074887521,
39551410963758825,
33203633828088641,
92859571753069761,
52286616992205385,
63642704021185641,
32325614849105477,
66465283697471025,
35437095398083329,
96472115162760017,
92592234164476401,
96179268602281809,
33224773267284037,
89626338100060817,
15547177242115141,
26872869161888957,
86522061238065361,
55015472183004025,
89154112059623009,
14456571126356721,
52074037585407497,
3413728578016163,
64659670181572441,
79855830781161793,
89197273645550017,
53298421436920761,
72004643641412257,
73353976011276241,
99642401607707137,
23056717030704021,
20169466454535725,
20120062166824937,
16353866318240763,
26417222758755089,
23010578379034997,
46948707429692153,
18973069032654169,
59484268445521593,
20241448329761625,
83729504793882369,
15668045217171313,
91228229831904177,
86505616270005697,
92902105860412129,
27562519954517485,
1337596774101258,
65888409083709121,
54423514148220417,
96593193383887409,
87750253779813649,
21714530838653445,
94688387727364897,
85061397263780241,
24320339132100345,
93512755446136001,
14741567661985755,
45077770203351977,
96853489568457009,
70552003383636473,
17731404444202781,
5714418319985272,
45846509793773297