Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7179432949052 4828319121153 6262013465167
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61079,2405025940389 |
78859,3194335908630 |
49793,4867411865853 |
92825,8753766333685 |
38389,4971580267884 |
89520,7799671278336 |
2023.02.07 07:26 |
| american express |
77787,4028512197547 |
79067,189848737792 |
74598,2633900758811 |
66935,9681696561166 |
7761,1084064766765 |
51046,5959779741243 |
2023.02.07 07:26 |
| amgen |
21022,9234711341560 |
29054,9281586739235 |
40631,9167389851064 |
69482,170899620280 |
15725,4834050731734 |
33653,6551655721851 |
2023.02.07 07:26 |
| apple |
97015,2647665902041 |
53055,3540292843245 |
76193,4257415314205 |
13400,5397909642198 |
82860,9246590370313 |
55878,5745650888421 |
2023.02.07 07:26 |
| boeing |
18805,2281256942079 |
54274,2656579595060 |
33654,531938178465 |
86164,5467475494370 |
97667,1521735722200 |
47491,3829679987394 |
2023.02.07 07:26 |
| caterpillar |
6892,1697254665196 |
40006,2261541364715 |
65314,7365815136582 |
88132,6232767994516 |
135,4118619142101 |
97731,7632727208548 |
2023.02.07 07:26 |
| chevron |
83761,1113024963998 |
30307,6661961972714 |
3597,8618395240047 |
24077,2240106468089 |
8997,7834960310720 |
48967,4264973890968 |
2023.02.07 07:26 |
| cisco |
83669,3513045399450 |
97325,8133548013866 |
50348,4481511623599 |
19633,5723906694912 |
61788,5963807608933 |
79855,2710071685724 |
2023.02.07 07:26 |
| coca-cola |
33297,6798645150848 |
89429,3343103788794 |
9173,8715900518001 |
9759,9293298753910 |
98290,4006467852742 |
59553,188540820964 |
2023.02.07 07:26 |
| dow |
26249,8362873592414 |
24287,3524515274913 |
61979,7325333352201 |
77895,4564732396976 |
8384,7521938555874 |
26983,5873159873300 |
2023.02.07 07:26 |
| goldman sachs |
20035,4661508412101 |
15971,8182216468268 |
6254,9582514627837 |
8923,3954938771204 |
63812,9835127834231 |
72981,7298424076289 |
2023.02.07 07:26 |
| home depot |
85511,8273873557337 |
65918,8379953838885 |
22804,2546983561479 |
85685,4905204507523 |
9099,997141948902 |
84298,7107691066340 |
2023.02.07 07:26 |
| honeywell |
83225,6219208952971 |
16725,9160854052753 |
37412,4370703878813 |
50341,5744597688318 |
90323,6631080494263 |
39269,9657528316603 |
2023.02.07 07:26 |
| ibm |
62136,4819102310576 |
36125,2594754905440 |
46543,910509647802 |
98932,3205258501694 |
91844,6484901811928 |
15853,1464724619873 |
2023.02.07 07:26 |
| intel |
90319,153707000427 |
63700,9941742536612 |
11509,4799648919143 |
70495,9473324250430 |
10189,8721857066267 |
86342,4760005385615 |
2023.02.07 07:26 |
| j&j |
30926,3668192229234 |
5047,2124773240649 |
2993,4431417235174 |
17824,6512867845595 |
92506,5394768645056 |
91077,3904749695212 |
2023.02.07 07:26 |
| jpmorgan |
63053,9000801732764 |
71101,5489661497996 |
54858,8695220537484 |
69544,4517588927411 |
88490,3324315254577 |
44594,9999776487239 |
2023.02.07 07:26 |
| mcdonald’s |
81240,1508765066974 |
94732,9142822045833 |
2307,8107279040851 |
39029,3323183082976 |
17755,4407430510037 |
54480,2074743993581 |
2023.02.07 07:26 |
| merck&co |
88389,7230257880874 |
85877,8089367290959 |
26251,7695234594867 |
19942,8930304818787 |
66961,9104125183076 |
44200,2181739876979 |
2023.02.07 07:26 |
| microsoft |
77994,1374352439307 |
66994,6648273258470 |
46987,1158660268412 |
66481,2822631867603 |
26675,6121150483378 |
19655,2898047473282 |
2023.02.07 07:26 |
| nike |
42285,5868281349540 |
62213,6003900794313 |
2758,1669186879881 |
80787,9114559604787 |
88995,6666256631725 |
72040,1524471286685 |
2023.02.07 07:26 |
| procter&gamble |
43615,9198043886573 |
4548,1057527554222 |
83022,4874742422253 |
32393,6101514794864 |
62491,9938596240245 |
27498,947762560100 |
2023.02.07 07:26 |
| salesforce.com |
10973,9397837803700 |
37704,3764681848698 |
55190,5735848350451 |
66628,9747417815961 |
16042,2883959878237 |
57514,1879841564224 |
2023.02.07 07:26 |
| travelers |
45532,3829963402823 |
9945,3452591518872 |
4963,8198328069412 |
49771,4857711261139 |
73964,5431838911027 |
59153,5698541034945 |
2023.02.07 07:26 |
| unitedhealth |
3066,9154506255873 |
18001,6555676204153 |
90932,4549843887799 |
75035,190359009430 |
39477,1273833196611 |
39551,9466669987888 |
2023.02.07 07:26 |
| verizon |
70097,617770184763 |
92141,8613811251708 |
35018,4965406418779 |
4937,8054876825773 |
87954,1488053984941 |
15075,9291589860805 |
2023.02.07 07:26 |
| visa a |
96864,6484531154857 |
41494,7082754019648 |
19164,64539946616 |
27813,2222951408476 |
92191,4581350884401 |
87787,8312148698606 |
2023.02.07 07:26 |
| walgreens boots |
91312,6282066376880 |
85026,3078876473010 |
75559,2457548575476 |
25456,4565581125208 |
30754,1759634264745 |
31794,6577048827895 |
2023.02.07 07:26 |
| walmart |
67251,3673045192846 |
46320,5520410514437 |
51611,6139394007624 |
48121,4847481241450 |
26240,8961301501841 |
19303,4540295233019 |
2023.02.07 07:26 |
| walt disney |
90259,4711530315690 |
67633,8244887650945 |
92929,5541874254123 |
65571,8424075976946 |
18240,5059544066899 |
15030,9379840213806 |
2023.02.07 07:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4458287433,63 |
3174674605,971 |
| 2 |
www.google.com |
4155892060,899 |
96897599288,434 |
| 3 |
youtube.com |
7592212856,383 |
70249942132,479 |
| 4 |
linkedin.com |
7906666324,961 |
20496900939,40 |
| 5 |
apple.com |
3427655418,768 |
90785185714,374 |
| 6 |
play.google.com |
5038502310,106 |
54664972099,957 |
| 7 |
microsoft.com |
3603535011,235 |
93846536940,569 |
| 8 |
youtu.be |
8433958972,5 |
2730059857,290 |
| 9 |
wordpress.org |
669667507,60 |
25925308606,483 |
| 10 |
adobe.com |
9575798149,229 |
91585718096,717 |
61835660226643089,
40094831027090553,
40004025865346193,
92117066448554401,
34812453761696817,
67173480335623025,
84163767052814369,
81365078361704945,
56685561127960681,
91908294707536705,
40944419009611009,
63794086407870057,
46756067406386137,
42607134999707345,
3635400207713247,
30607143091037869,
33794370014220477,
23311572754755617,
14729242166504265,
90586853120476001,
44927434157580137,
94871424185112113,
20599357644096017,
36659906245768073,
14450861746445299,
34382330067455769,
49398959754034881,
2244434226304293,
10226098587736489,
65734002459794281,
59138814313337209,
79332559322938321,
67043119762092833,
66731580207124353,
18072771281003953,
31314057903364301,
15078766830265523,
92091406695544721,
2421984681859613,
12963043246418239,
57319513941183689,
72268127184361217,
45521789835765961,
2873500902205706,
19364130683243277,
69609387312084441,
64948648959398273,
71436129324138169,
51586078712716697,
13764130696654321,
95486142951995137,
32659055478870869,
71263670688495041,
46243034303188321,
53501775162294505,
90558501845225697,
6551450910046698,
17539762845262887,
37339190533384681,
7821129262447358,
89020767109468577,
35206266259774565,
26372463209554553,
85961184836924081,
44810105161741377,
47617391915991905,
44803504133597017,
50861157942563297,
5026909662410618,
89752830285578961,
56310269795358185,
69349973974749449,
43137961206957697,
14934961544349791,
7303000567480923,
37180473003536465,
186607381328941,
50293183792382481,
79029134847223761,
4517612513154746,
35979684209451081,
64135488169267777,
32411451870575549,
96850363258272417