Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9127308661119 41248775088 6435317024589
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95142,6147229592316 |
87131,2422717097216 |
22346,3018149654381 |
28378,8350270250813 |
33606,1873403978535 |
2143,2203793823720 |
2023.02.03 17:25 |
| american express |
74466,3686005626806 |
75965,4269880084321 |
61880,4904982452281 |
59325,7506309151650 |
44022,3219840284437 |
7298,9266893449240 |
2023.02.03 17:25 |
| amgen |
95574,9767518579029 |
34818,8684641290457 |
98088,9917026557960 |
35328,9322898918763 |
60643,2245818977245 |
17457,8298836136237 |
2023.02.03 17:25 |
| apple |
52640,4583378983662 |
66492,8624484292232 |
64568,6863377834671 |
8283,3903301521205 |
5494,8424680833705 |
81732,6737300353125 |
2023.02.03 17:25 |
| boeing |
33297,4105588337407 |
42437,7731832619757 |
73255,4973332923838 |
69988,6882761255838 |
47409,480435602367 |
55675,4549618856982 |
2023.02.03 17:25 |
| caterpillar |
3975,9100126209669 |
38726,6461718315259 |
13460,5618133791723 |
47606,6609913823195 |
2016,1409660847858 |
52344,6658295742237 |
2023.02.03 17:25 |
| chevron |
82731,6062676236034 |
5616,8822422148660 |
44874,8734778873623 |
55598,7817020360381 |
28404,9803332011216 |
55489,165795837530 |
2023.02.03 17:25 |
| cisco |
47767,2547579049133 |
70486,9517516437918 |
30281,2615959639662 |
40672,3425476821140 |
17161,7939653070644 |
98872,3062031045557 |
2023.02.03 17:25 |
| coca-cola |
35578,4647749592551 |
96720,3759299642407 |
60575,4906342988834 |
4176,4330449127593 |
9691,979192648083 |
31529,5456376294606 |
2023.02.03 17:25 |
| dow |
97140,8712593778037 |
32734,2554338737391 |
85160,8822249635123 |
27202,3292590728961 |
13699,9768691668287 |
28102,4397843345069 |
2023.02.03 17:25 |
| goldman sachs |
23847,6877242466435 |
78234,4100737166591 |
48169,7710515302606 |
71628,8374682404101 |
23583,6834713080898 |
21340,8415675340221 |
2023.02.03 17:25 |
| home depot |
17411,2551577431150 |
27462,2710075294599 |
35308,5898995744065 |
81665,3244741610252 |
46116,1439848248847 |
57991,3127515320667 |
2023.02.03 17:25 |
| honeywell |
2621,8519214927219 |
64202,1631926577539 |
82880,9230213221163 |
60298,672557908111 |
61075,3853090088815 |
47733,924351233990 |
2023.02.03 17:25 |
| ibm |
15637,1936063286849 |
92991,3921870291234 |
87708,1433015689254 |
23376,511832442135 |
39846,5083670103923 |
32220,7515363204293 |
2023.02.03 17:25 |
| intel |
9827,1388359335252 |
7602,5594255379402 |
28283,6559185166844 |
87218,3090305472725 |
50785,5141876749695 |
47223,3366306689568 |
2023.02.03 17:25 |
| j&j |
43721,752001972870 |
40389,479545667768 |
46051,8812159677037 |
14039,6168697457761 |
7483,702930539847 |
906,9518999340944 |
2023.02.03 17:25 |
| jpmorgan |
21360,2428113385104 |
309,6120539354161 |
75118,3252739524469 |
36360,8494449346327 |
46411,4396007377655 |
40888,7469306448475 |
2023.02.03 17:25 |
| mcdonald’s |
9552,2810475425795 |
5597,6033592638560 |
79524,5281843976118 |
93999,2324442151003 |
60339,3438763930463 |
28040,638938015327 |
2023.02.03 17:25 |
| merck&co |
22510,4207884720527 |
68077,2999146580697 |
49109,6898203222082 |
25182,7046761494130 |
93264,2548977704719 |
31674,6838100105525 |
2023.02.03 17:25 |
| microsoft |
58018,6803203411401 |
53326,442816093565 |
11993,9421254177578 |
79122,2154403333553 |
22318,8471734467894 |
81880,184081778862 |
2023.02.03 17:25 |
| nike |
37536,7587895300240 |
25086,9787424392999 |
10267,5312511753291 |
4264,3277582847514 |
95204,7233997881413 |
62768,4431211743504 |
2023.02.03 17:25 |
| procter&gamble |
41323,8794875349850 |
14780,3458517719992 |
13439,4645274090581 |
2967,7145570288413 |
14485,5629167277366 |
75884,2647688291036 |
2023.02.03 17:25 |
| salesforce.com |
50505,5500508928672 |
48021,7282151058317 |
39723,2990087596700 |
74663,7725821840577 |
5780,9974756771699 |
75133,1604642132298 |
2023.02.03 17:25 |
| travelers |
52873,7939608646557 |
48823,4807665008121 |
51737,1158954408020 |
92389,9305807640777 |
99539,716849989258 |
27644,1297682817095 |
2023.02.03 17:25 |
| unitedhealth |
53622,3060943186284 |
84433,6810601581820 |
86902,6031639492140 |
94583,3740531918593 |
15322,4260381497443 |
10227,5504391822033 |
2023.02.03 17:25 |
| verizon |
72505,8488915814087 |
32303,7828451995738 |
84637,743459905498 |
94331,3750941120089 |
86831,4315319112503 |
85587,3856675084681 |
2023.02.03 17:25 |
| visa a |
54743,7797482879833 |
31625,5428103283048 |
85144,5926808086224 |
67258,3876456953586 |
89878,5169039205649 |
6871,7677861736157 |
2023.02.03 17:25 |
| walgreens boots |
12007,145348412917 |
14184,2732827127912 |
44058,2441076631658 |
82373,1656199009158 |
9300,1467432617210 |
94847,9393665040844 |
2023.02.03 17:25 |
| walmart |
22109,8917745132931 |
31447,893961079419 |
32331,1703212289140 |
47507,8707337770612 |
95007,7913118894212 |
41355,8015028038063 |
2023.02.03 17:25 |
| walt disney |
38400,861227153801 |
18915,2827678257600 |
60303,2578543531709 |
5056,7230945061893 |
27239,1923933653161 |
99638,7129621854984 |
2023.02.03 17:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6542927065,182 |
70172312111,542 |
| 2 |
www.google.com |
9652295830,702 |
61852985342,56 |
| 3 |
youtube.com |
5233695251,363 |
66807745211,167 |
| 4 |
linkedin.com |
6606736426,362 |
80987041723,16 |
| 5 |
apple.com |
4332123143,459 |
24441296980,591 |
| 6 |
play.google.com |
9625887964,84 |
36613050523,282 |
| 7 |
microsoft.com |
1594401896,190 |
52962715785,360 |
| 8 |
youtu.be |
3716248223,571 |
8398440946,26 |
| 9 |
wordpress.org |
7519595838,786 |
56775127445,718 |
| 10 |
adobe.com |
4874561709,187 |
77275134484,11 |
44082879740744833,
20965763321146369,
98748087882995601,
23514644615352153,
46984334895387289,
40857267612591385,
19137875176966193,
71246163221076129,
21978777227923277,
75272470247000449,
15632702689617873,
54193361382931473,
34639350604265929,
42949072876945137,
3187412582337857,
8165862457826735,
61792688677087425,
27463705511763693,
51674663741141561,
5139164533466102,
33503174828365445,
53961142897605897,
15012493589892985,
90751038026064641,
32441567908972501,
15988673828542233,
43887731432914737,
42277726437896489,
96094313263893121,
31794545426964761,
29258441831916573,
46552018169313673,
69092033710330729,
51591907069087033,
24994073854759337,
19425696134567261,
2727503748610616,
11138298688456417,
98594145197421313,
54731268202885985,
67912844987586145,
79109983751550321,
40901977242901921,
90327658457681537,
6614509504288436,
36278016399592161,
62082611816003921,
26924081845209005,
56845758296549321,
51941343024373057,
35247060563415289,
40337080834433441,
44753878191113473,
55714561697095633,
53364716283977033,
74383736541494721,
81165771931409841,
33078137738630177,
74881430482491857,
59064039727672937,
45528000127524137,
17368891369551421,
78172090696170929,
38785257469862697,
22808962222188713,
16857681144028903,
62093639653176073,
96030587144196033,
8670141547918321,
50195541325956585,
62190978787839417,
83312419103458529,
78072998207062481,
65424499940127137,
39796353084966545,
34450368722900749,
19830595795065165,
92934965156018737,
96112233400344849,
33020535530522465,
22446823166683317,
76977218408137553,
7072978699579836,
91387980710715057